MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 10日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6197 佳必琪

佳必琪 6197

147.00

▽4.00(▽2.65%)
開盤： 152.00   最高： 152.00   最低： 146.00
昨收： 151.00   買進： 147.00   賣出： 147.50
總量： 4,273   金額： 5.77億   2024/05/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00146.5147147▼ 4381
13:24:54147.5148147.5▼ 3.51
13:24:30147.5148147.5▼ 3.52
13:24:25147.5148147.5▼ 3.55
13:24:20147.5148147.5▼ 3.513
13:24:19147.5148148▼ 31
13:24:18147.5148148▼ 31
13:24:17147.5148147.5▼ 3.51
13:24:17147.5148147.5▼ 3.51
13:24:15147.5148147.5▼ 3.510
13:24:13147.5148147.5▼ 3.51
13:24:09147.5148147.5▼ 3.59
13:24:03147.5148147.5▼ 3.51
13:24:03147.5148148▼ 31
13:24:00147.5148148▼ 31
13:23:58147.5148148▼ 31
13:23:55147.5148147.5▼ 3.51
13:23:55147.5148147.5▼ 3.51
13:23:54147.5148147.5▼ 3.51
13:23:51147.5148147.5▼ 3.51
13:23:43147.5148147.5▼ 3.51
13:23:36147.5148147.5▼ 3.51
13:23:35147.5148147.5▼ 3.51
13:23:17147.5148147.5▼ 3.51
13:23:16147.5148147.5▼ 3.53
13:22:59147.5148147.5▼ 3.51
13:22:53147.5148148▼ 31
13:22:42147.5148148▼ 36
13:22:28147.5148147.5▼ 3.51
13:22:17147.5148147.5▼ 3.51
13:22:10147.5148148▼ 31
13:22:06147.5148148▼ 32
13:22:05147.5148148▼ 31
13:21:08147.5148148▼ 32
13:21:06147.5148148▼ 32
13:21:05147.5148148▼ 31
13:21:02147.5148148▼ 32
13:21:01147.5148147.5▼ 3.52
13:20:33147.5148148▼ 31
13:20:32147.5148147.5▼ 3.51
13:20:29147.5148148▼ 31
13:20:27147.5148147.5▼ 3.52
13:20:24148148.5148▼ 312
13:20:18148148.5148▼ 31
13:20:14148148.5148▼ 36
13:19:50148148.5148.5▼ 2.53
13:19:24148148.5148.5▼ 2.54
13:19:21148148.5148.5▼ 2.51
13:19:16148148.5148.5▼ 2.51
13:19:10148148.5148.5▼ 2.51
13:19:07148148.5148.5▼ 2.51
13:18:59148148.5148.5▼ 2.53
13:18:03148148.5148.5▼ 2.51
13:17:59148148.5148.5▼ 2.53
13:17:55148148.5148.5▼ 2.51
13:17:27148148.5148.5▼ 2.52
13:17:14148148.5148.5▼ 2.51
13:17:11148148.5148▼ 31
13:17:10148148.5148▼ 31
13:17:07148148.5148▼ 35
13:16:59148148.5148▼ 31
13:16:52148148.5148▼ 31
13:16:30148148.5148.5▼ 2.51
13:16:17148148.5148.5▼ 2.51
13:16:14148148.5148.5▼ 2.514
13:16:13148148.5148▼ 31
13:16:08148148.5148.5▼ 2.51
13:16:02148148.5148▼ 31
13:15:57148148.5148▼ 31
13:15:50148148.5148▼ 31
13:15:45148148.5148▼ 31
13:15:40147.5148148▼ 360
13:15:40147.5148147.5▼ 3.52
13:15:39147.5148147.5▼ 3.51
13:15:31147.5148147.5▼ 3.51
13:15:30147.5148148▼ 33
13:15:20147.5148147.5▼ 3.51
13:15:12147.5148147.5▼ 3.52
13:15:03147.5148147.5▼ 3.51
13:14:30147.5148148▼ 31
13:14:23147.5148148▼ 32
13:14:23148148.5148▼ 32
13:14:21147.5148148▼ 33
13:14:21147.5148148▼ 35
13:14:02147.5148148▼ 31
13:13:54147.5148147.5▼ 3.51
13:13:16147.5148148▼ 31
13:13:15148148.5148▼ 33
13:13:15148148.5148▼ 340
13:12:34148148.5148▼ 31
13:11:52148149148▼ 31
13:11:45148.5149148.5▼ 2.51
13:11:17148.5149148.5▼ 2.51
13:11:10148148.5148.5▼ 2.51
13:11:07148.5149148.5▼ 2.52
13:10:52148.5149148.5▼ 2.52
13:10:50148.5149148.5▼ 2.51
13:10:46148.5149148.5▼ 2.51
13:10:44148.5149148.5▼ 2.51
13:10:37148.5149148.5▼ 2.51
13:10:32148.5149148.5▼ 2.51
13:10:09148.5149148.5▼ 2.51
13:10:06148.5149148.5▼ 2.52
13:10:01148.5149148.5▼ 2.52
13:10:01148.5149148.5▼ 2.51
13:09:51148.5149148.5▼ 2.52
13:09:44148148.5148.5▼ 2.51
13:09:39148.5149148.5▼ 2.51
13:09:30148.5149148.5▼ 2.52
13:09:29148148.5148.5▼ 2.53
13:09:29148.5149148.5▼ 2.52
13:09:28148.5149148.5▼ 2.52
13:09:16148.5149148.5▼ 2.51
13:09:10148.5149148.5▼ 2.52
13:08:59148.5149148.5▼ 2.52
13:08:53148.5149148.5▼ 2.510
13:08:53148.5149149▼ 21
13:08:00148.5149149▼ 22
13:07:40148.5149149▼ 22
13:07:32148.5149148.5▼ 2.51
13:06:58148.5149148.5▼ 2.53
13:06:29148.5149148.5▼ 2.51
13:06:23148.5149148.5▼ 2.51
13:06:01148.5149148.5▼ 2.51
13:05:56148.5149149▼ 22
13:05:48148.5149148.5▼ 2.51
13:05:47148.5149148.5▼ 2.51
13:05:27148.5149148.5▼ 2.52
13:05:13148.5149148.5▼ 2.51
13:04:56148.5149148.5▼ 2.51
13:04:45148.5149148.5▼ 2.51
13:04:32148148.5148.5▼ 2.51
13:04:31148.5149148.5▼ 2.52
13:04:27148148.5148.5▼ 2.52
13:04:27148148.5148.5▼ 2.51
13:04:27148148.5148.5▼ 2.51
13:04:27148.5149148.5▼ 2.51
13:04:26148.5149149▼ 21
13:04:21148.5149148▼ 37
13:04:21148.5149148.5▼ 2.53
13:03:33148.5149148.5▼ 2.51
13:03:32148.5149148.5▼ 2.51
13:03:27148.5149148.5▼ 2.51
13:02:40148148.5148.5▼ 2.51
13:02:36148.5149148.5▼ 2.55
13:02:12148.5149149▼ 21
13:01:48148148.5148.5▼ 2.51
13:01:48148.5149148.5▼ 2.51
13:01:18148.5149148.5▼ 2.51
13:01:13148.5149148.5▼ 2.51
13:01:06148.5149148.5▼ 2.51
13:01:03148148.5148.5▼ 2.51
13:01:03148.5149148.5▼ 2.53
13:00:55148.5149148.5▼ 2.51
13:00:38148.5149148.5▼ 2.55
13:00:34148.5149148.5▼ 2.51
13:00:34148.5149148.5▼ 2.52
13:00:04148.5149148.5▼ 2.51
12:59:36148149149▼ 21
12:59:23148.5149148.5▼ 2.51
12:59:22148.5149149▼ 21
12:59:21148.5149148.5▼ 2.51
12:59:20148.5149148.5▼ 2.53
12:59:15148.5149148.5▼ 2.51
12:58:58148.5149148.5▼ 2.51
12:58:48148.5149148.5▼ 2.51
12:58:34148.5149148.5▼ 2.52
12:58:28148.5149148.5▼ 2.51
12:58:28148.5149149▼ 21
12:58:28148.5149149▼ 21
12:58:28148.5149149▼ 21
12:58:28148.5149149▼ 210
12:58:21148.5149148.5▼ 2.51
12:58:09148148.5148.5▼ 2.51
12:58:09148148.5148.5▼ 2.514
12:58:09148148.5148.5▼ 2.542
12:57:16148148.5148.5▼ 2.51
12:57:14148148.5148.5▼ 2.53
12:57:14148148.5148.5▼ 2.55
12:56:59148148.5148.5▼ 2.51
12:56:53148148.5148.5▼ 2.51
12:56:50148148.5148.5▼ 2.51
12:56:29148148.5148.5▼ 2.51
12:55:44147.5148.5148.5▼ 2.51
12:55:43147.5148148▼ 35
12:55:43147.5148148▼ 31
12:55:39147.5148148▼ 31
12:55:36147.5148148▼ 31
12:55:07147.5148148▼ 35
12:55:02147.5148148▼ 31
12:54:49148148.5148▼ 32
12:54:46148148.5148▼ 35
12:54:32148148.5148▼ 31
12:54:28148148.5148▼ 31
12:53:41148148.5148▼ 31
12:53:08148148.5148▼ 31
12:52:43148148.5148▼ 31
12:52:21148148.5148▼ 31
12:51:38148148.5148.5▼ 2.51
12:51:00147.5148148▼ 31
12:50:32147.5148148▼ 31
12:50:31148148.5148▼ 31
12:49:30148148.5148▼ 32
12:49:21148148.5148▼ 31
12:49:13148148.5148▼ 31
12:48:12148148.5148▼ 31
12:48:05148148.5148▼ 31
12:47:32148148.5148▼ 31
12:47:08148148.5148▼ 31
12:46:13148148.5148▼ 35
12:45:22148148.5148▼ 31
12:44:59147.5148148▼ 33
12:44:59148148.5148▼ 32
12:44:34147.5148148▼ 34
12:44:34147.5148148▼ 31
12:44:33147.5148147.5▼ 3.51
12:44:12148148.5148▼ 31
12:44:11147.5148148▼ 319
12:44:11147147.5147.5▼ 3.55
12:44:11147.5148147.5▼ 3.55
12:44:09147.5148147.5▼ 3.55
12:44:06147.5148147.5▼ 3.510
12:42:51147.5148147.5▼ 3.52
12:41:40147.5148147.5▼ 3.51
12:41:36147.5148147.5▼ 3.51
12:41:32147.5148147.5▼ 3.51
12:40:15147.5148147.5▼ 3.51
12:40:10147.5148147.5▼ 3.51
12:40:04147.5148147.5▼ 3.54
12:39:24147.5148147.5▼ 3.51
12:39:00147.5148148▼ 31
12:36:28148148.5148▼ 34
12:36:16148148.5148▼ 31
12:36:15148148.5148▼ 31
12:35:55147.5148148▼ 322
12:35:55147.5148148▼ 32
12:32:29147.5148148▼ 35
12:29:50147.5148148▼ 32
12:29:07147.5148148▼ 31
12:29:00147.5148147.5▼ 3.51
12:27:34147.5148148▼ 322
12:27:34147147.5147.5▼ 3.51
12:26:32147147.5147.5▼ 3.51
12:26:23147.5148147.5▼ 3.51
12:26:16147.5148147.5▼ 3.51
12:26:12147.5148147.5▼ 3.51
12:26:01147.5148147.5▼ 3.52
12:25:34147147.5147.5▼ 3.514
12:25:26147147.5147▼ 41
12:25:22147.5148147▼ 455
12:25:22147.5148147.5▼ 3.52
12:25:05147.5148147.5▼ 3.52
12:24:50147147.5147.5▼ 3.51
12:24:43147148147▼ 41
12:24:22147.5148147▼ 429
12:24:22147.5148147.5▼ 3.517
12:23:20147.5148148▼ 31
12:23:15147.5148.5147.5▼ 3.51
12:23:15147.5148148▼ 33
12:23:15148148.5148▼ 31
12:23:08147.5148.5147.5▼ 3.51
12:23:07148148.5147.5▼ 3.525
12:23:07148148.5148▼ 36
12:22:51148148.5148.5▼ 2.51
12:21:59148148.5148▼ 32
12:21:41147.5148148▼ 32
12:21:41148148.5148▼ 31
12:21:41148148.5148▼ 31
12:21:16147.5148148▼ 31
12:21:16148148.5148▼ 31
12:21:14148148.5148▼ 31
12:21:14147.5148148▼ 31
12:21:14148148.5148▼ 32
12:21:12148148.5148▼ 33
12:20:37148148.5148▼ 33
12:18:43148148.5148▼ 31
12:18:41148148.5148▼ 31
12:18:34148148.5148▼ 31
12:16:29147.5148.5148.5▼ 2.53
12:16:03148148.5148▼ 31
12:15:39148148.5148▼ 31
12:15:18148148.5148▼ 31
12:14:35148148.5148▼ 32
12:14:24148148.5148▼ 31
12:13:32148148.5148▼ 31
12:13:21148148.5148▼ 31
12:12:48148148.5148▼ 31
12:12:38148148.5148▼ 31
12:11:32148148.5148▼ 33
12:09:15148.5149148.5▼ 2.52
12:08:55148.5149148.5▼ 2.51
12:08:26148148.5148.5▼ 2.59
12:08:26148148.5148.5▼ 2.510
12:07:56148148.5148.5▼ 2.52
12:05:57148.5149148.5▼ 2.51
12:04:40148.5149148.5▼ 2.51
12:04:18148.5149149▼ 21
12:03:41148.5149149▼ 21
12:03:41148.5149149▼ 210
12:03:14148.5149149▼ 21

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
975 905 8242 30521
融券買進 融券賣出 融券餘額 融券限額
10 12 98 30521

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/09 -1496 -1 -14
2024/05/08 -80 0 101
2024/05/07 -57 0 -89
2024/05/06 553 0 121
2024/05/03 -549 0 -45

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器48.75▽0.05▽0.1%
競爭者 3023信邦連接器280.5▽6.5▽2.26%
競爭者 3432台端連接器19.75----
競爭者 3665貿聯-KY連接器228△4△1.79%
競爭者 5457宣德連接器62.5▽0.8▽1.26%
競爭者 6126信音連接器31.55▽0.2▽0.63%
競爭者 6158禾昌連接器29.9▽0.05▽0.17%
競爭者 6185幃翔連接器15.95▽0.15▽0.93%
競爭者 6205詮欣連接器76△1.3△1.74%
競爭者 6418詠昇連接器23.3△0.05△0.22%
競爭者 8097常珵連接器70----
競爭者 8103瀚荃連接器45.2△0.65△1.46%
上游供應商 2347聯強IC85.9△5.1△6.31%
上游供應商 3028增你強IC36.1△0.25△0.7%
上游供應商 3033威健IC35.5▽0.55▽1.53%
上游供應商 3036文曄IC121.5▽1▽0.82%
上游供應商 3702大聯大IC92.1△2.5△2.79%
上游供應商 2476鉅祥端子79.2△2.2△2.86%
上游供應商 6104創惟積體電路93.6▽1▽1.06%
下游客戶 2301光寶科GPS105△4△3.96%
下游客戶 2357華碩手機470.5▽4.5▽0.95%
下游客戶 2495普安高頻連接器21.6△0.55△2.61%
下游客戶 2353宏碁遙控器47.8△0.45△0.95%
下游客戶 2357華碩遙控器470.5▽4.5▽0.95%
下游客戶 2376技嘉遙控器307▽3▽0.97%
下游客戶 2382廣達遙控器270.5▽4▽1.46%
下游客戶 3231緯創遙控器114△2△1.79%
下游客戶 5371中光電遙控器96.8△0.9△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6197 佳必琪

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 76
同業標準 41 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 37 同業標準 37
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。