MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6207 雷科

雷科 6207

68.90

△4.50(△6.99%)
開盤： 65.20   最高： 70.30   最低： 65.20
昨收： 64.40   買進： 68.90   賣出： 69.00
總量： 7,558   金額： 5.17億   2024/05/21 10:16:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:16:5468.96968.9▲ 4.51
10:16:5068.96968.9▲ 4.51
10:16:4668.96968.9▲ 4.52
10:16:2368.96968.9▲ 4.52
10:16:2368.868.968.9▲ 4.58
10:16:2368.868.968.9▲ 4.55
10:16:2268.868.968.9▲ 4.57
10:16:1368.868.968.8▲ 4.41
10:16:0568.868.968.8▲ 4.41
10:15:5968.868.968.8▲ 4.41
10:15:4968.868.968.8▲ 4.41
10:15:2768.768.868.8▲ 4.44
10:15:2768.768.868.8▲ 4.410
10:15:2568.768.868.8▲ 4.43
10:15:2168.768.868.8▲ 4.41
10:15:1868.768.868.7▲ 4.31
10:15:1668.768.868.8▲ 4.41
10:15:1668.768.868.7▲ 4.31
10:15:0268.768.868.7▲ 4.31
10:14:3868.768.868.8▲ 4.42
10:14:1868.768.868.8▲ 4.41
10:14:1768.768.868.8▲ 4.41
10:14:0668.768.868.8▲ 4.41
10:14:0568.768.868.7▲ 4.31
10:13:5868.768.868.8▲ 4.41
10:13:2368.768.868.8▲ 4.41
10:13:2268.768.868.8▲ 4.41
10:13:2168.768.868.8▲ 4.41
10:13:2068.768.868.8▲ 4.41
10:13:1368.768.868.8▲ 4.41
10:13:0868.768.868.8▲ 4.43
10:13:0368.768.868.8▲ 4.42
10:12:5568.768.868.8▲ 4.41
10:12:5568.768.868.8▲ 4.41
10:12:4868.768.868.8▲ 4.45
10:12:3968.768.868.8▲ 4.41
10:12:2168.768.868.8▲ 4.42
10:11:5868.668.768.8▲ 4.45
10:11:5868.668.768.7▲ 4.35
10:11:5768.768.868.7▲ 4.34
10:11:5768.768.868.7▲ 4.35
10:11:4868.768.868.8▲ 4.41
10:11:3968.768.868.8▲ 4.41
10:11:2468.768.868.8▲ 4.41
10:11:1668.768.868.7▲ 4.31
10:11:0968.868.968.8▲ 4.43
10:10:5668.768.868.8▲ 4.42
10:10:5568.768.868.7▲ 4.31
10:10:5268.768.868.8▲ 4.42
10:10:5168.768.868.8▲ 4.41
10:10:5068.768.868.8▲ 4.41
10:10:4868.768.868.8▲ 4.41
10:10:3168.768.868.8▲ 4.41
10:10:3168.768.868.7▲ 4.31
10:10:3068.768.868.8▲ 4.41
10:10:2968.768.868.7▲ 4.32
10:10:2768.768.868.8▲ 4.43
10:10:2568.768.868.8▲ 4.41
10:10:2468.768.868.8▲ 4.41
10:10:2168.768.868.8▲ 4.41
10:10:2068.768.868.8▲ 4.41
10:10:1968.768.868.8▲ 4.41
10:10:1268.768.868.8▲ 4.41
10:10:0968.768.868.8▲ 4.41
10:10:0868.768.868.8▲ 4.41
10:10:0568.768.868.8▲ 4.42
10:10:0368.768.868.8▲ 4.43
10:09:5268.668.868.8▲ 4.41
10:09:4768.668.868.8▲ 4.44
10:09:0468.568.868.5▲ 4.11
10:09:0068.668.868.8▲ 4.41
10:08:5568.668.868.8▲ 4.41
10:08:5268.568.668.6▲ 4.22
10:08:5068.468.568.5▲ 4.11
10:08:4868.368.468.4▲ 42
10:08:4868.568.668.3▲ 3.99
10:08:4868.568.668.4▲ 44
10:08:4868.568.668.5▲ 4.13
10:08:4368.468.568.5▲ 4.12
10:08:4068.468.568.4▲ 42
10:08:3968.368.468.4▲ 46
10:08:3968.468.668.4▲ 49
10:08:3868.468.668.4▲ 41
10:08:3168.468.668.4▲ 45
10:08:2268.468.868.4▲ 410
10:08:2268.568.868.4▲ 46
10:08:2268.568.868.5▲ 4.14
10:08:2068.568.868.5▲ 4.13
10:08:1968.468.668.6▲ 4.21
10:08:1868.468.768.7▲ 4.32
10:08:1868.568.768.4▲ 41
10:08:1868.568.768.5▲ 4.13
10:08:1268.568.668.6▲ 4.28
10:08:0668.568.668.5▲ 4.11
10:08:0668.568.668.5▲ 4.11
10:08:0568.468.568.5▲ 4.18
10:08:0568.368.468.4▲ 41
10:07:4968.368.568.5▲ 4.11
10:07:4768.368.468.4▲ 45
10:07:4268.468.568.4▲ 41
10:07:4168.468.568.4▲ 41
10:07:4068.468.568.4▲ 43
10:07:3968.468.568.4▲ 43
10:07:3768.468.568.4▲ 41
10:07:2968.468.568.4▲ 47
10:07:2468.468.568.4▲ 41
10:07:2068.568.668.5▲ 4.11
10:07:1768.468.668.6▲ 4.21
10:07:1568.468.668.4▲ 41
10:07:0968.468.568.4▲ 44
10:07:0868.568.668.5▲ 4.14
10:07:0868.568.668.5▲ 4.16
10:07:0868.568.668.5▲ 4.14
10:06:5468.668.768.6▲ 4.210
10:06:4468.668.868.6▲ 4.21
10:06:4368.768.868.7▲ 4.32
10:06:4368.768.868.7▲ 4.33
10:06:3968.668.768.7▲ 4.31
10:06:3868.768.868.7▲ 4.31
10:06:3568.668.768.7▲ 4.31
10:06:3468.668.768.7▲ 4.31
10:06:2368.668.768.7▲ 4.31
10:06:2368.668.768.7▲ 4.35
10:06:1768.668.768.7▲ 4.31
10:06:0668.668.768.7▲ 4.31
10:06:0568.768.868.7▲ 4.31
10:06:0168.668.868.8▲ 4.41
10:06:0068.668.768.7▲ 4.31
10:05:5168.668.868.8▲ 4.41
10:05:4868.768.868.7▲ 4.312
10:05:4868.768.868.8▲ 4.41
10:05:4868.868.968.8▲ 4.43
10:05:4168.768.868.8▲ 4.45
10:05:4168.768.868.8▲ 4.48
10:05:3468.768.868.8▲ 4.41
10:05:3168.668.768.7▲ 4.310
10:05:2968.668.768.7▲ 4.31
10:05:2668.668.768.6▲ 4.25
10:05:1668.668.768.7▲ 4.32
10:04:5968.668.768.7▲ 4.31
10:04:5368.668.768.7▲ 4.31
10:04:5368.668.768.6▲ 4.21
10:04:5068.668.768.7▲ 4.32
10:04:4768.668.768.7▲ 4.31
10:04:4168.668.768.7▲ 4.31
10:04:3968.668.768.6▲ 4.211
10:04:3868.668.768.7▲ 4.31
10:04:3468.668.768.7▲ 4.31
10:04:3368.668.768.6▲ 4.21
10:04:3368.668.768.7▲ 4.31
10:04:2868.668.768.6▲ 4.21
10:04:2468.668.768.6▲ 4.21
10:04:1768.668.768.6▲ 4.21
10:04:1768.668.768.7▲ 4.32
10:04:1168.568.668.7▲ 4.32
10:04:1168.568.668.6▲ 4.21
10:04:0568.568.668.6▲ 4.21
10:04:0068.468.568.5▲ 4.110
10:03:5668.468.568.4▲ 41
10:03:5168.368.468.4▲ 43
10:03:5168.468.568.4▲ 41
10:03:5068.468.568.4▲ 43
10:03:4568.468.568.4▲ 45
10:03:4468.468.568.4▲ 41
10:03:2968.368.468.4▲ 44
10:03:2968.468.568.4▲ 41
10:03:2368.368.468.4▲ 41
10:03:2368.368.468.4▲ 41
10:03:1568.268.468.4▲ 45
10:03:1268.268.468.4▲ 41
10:03:0268.268.468.4▲ 41
10:03:0068.268.468.2▲ 3.82
10:02:4968.168.468.1▲ 3.74
10:02:4768.168.468.1▲ 3.73
10:02:4668.168.368.3▲ 3.91
10:02:4168.268.468.1▲ 3.76
10:02:4168.268.468.2▲ 3.82
10:02:4068.268.468.2▲ 3.810
10:02:3968.368.468.3▲ 3.91
10:02:3868.368.468.3▲ 3.91
10:02:3468.368.568.3▲ 3.91
10:02:2968.368.568.3▲ 3.91
10:02:2868.368.568.5▲ 4.11
10:02:2868.368.568.5▲ 4.11
10:02:2868.368.568.5▲ 4.11
10:02:2268.368.568.5▲ 4.11
10:02:2268.368.468.4▲ 42
10:02:2268.268.468.4▲ 42
10:02:2168.268.468.4▲ 41
10:02:1968.268.468.4▲ 41
10:02:1868.468.568.3▲ 3.97
10:02:1868.468.568.4▲ 43
10:02:1768.468.568.5▲ 4.11
10:02:0868.468.568.4▲ 41
10:02:0268.368.468.4▲ 43
10:02:0168.368.468.3▲ 3.91
10:01:5768.268.468.4▲ 41
10:01:5468.368.568.3▲ 3.91
10:01:5468.268.568.2▲ 3.81
10:01:5468.268.468.4▲ 48
10:01:5368.368.468.3▲ 3.91
10:01:4668.168.368.3▲ 3.91
10:01:4668.168.368.1▲ 3.71
10:01:4668.168.468.4▲ 41
10:01:4568.168.368.3▲ 3.92
10:01:4268.168.468.1▲ 3.71
10:01:4168.168.468.1▲ 3.71
10:01:4168.168.468.1▲ 3.71
10:01:3968.168.468.1▲ 3.71
10:01:3868.168.368.3▲ 3.91
10:01:3768.168.268.2▲ 3.81
10:01:3368.368.568.1▲ 3.74
10:01:3368.368.568.3▲ 3.91
10:01:3268.268.568.1▲ 3.73
10:01:3268.268.568.2▲ 3.812
10:01:3268.268.368.3▲ 3.92
10:01:3268.268.368.3▲ 3.98
10:01:3068.268.468.4▲ 41
10:01:2768.468.568.2▲ 3.84
10:01:2768.468.568.3▲ 3.95
10:01:2768.468.568.4▲ 45
10:01:2568.468.568.4▲ 41
10:01:2268.468.668.4▲ 41
10:01:1868.468.668.4▲ 45
10:01:1468.568.668.5▲ 4.126
10:01:1468.668.768.6▲ 4.27
10:01:1068.668.768.6▲ 4.21
10:01:0368.668.768.6▲ 4.21
10:01:0068.668.768.5▲ 4.12
10:01:0068.668.768.6▲ 4.21
10:00:5768.568.668.6▲ 4.22
10:00:5368.568.668.6▲ 4.21
10:00:4968.568.768.5▲ 4.12
10:00:4768.568.768.7▲ 4.32
10:00:4668.568.668.6▲ 4.21
10:00:4668.668.768.6▲ 4.25
10:00:3968.668.768.6▲ 4.21
10:00:3968.668.768.6▲ 4.24
10:00:3968.668.768.6▲ 4.211
10:00:3968.768.968.7▲ 4.34
10:00:3168.668.968.9▲ 4.51
10:00:2668.568.968.5▲ 4.12
10:00:2068.768.968.5▲ 4.11
10:00:2068.768.968.6▲ 4.24
10:00:2068.768.968.7▲ 4.33
10:00:2068.668.768.7▲ 4.31
10:00:2068.568.668.6▲ 4.21
10:00:1768.668.768.6▲ 4.21
10:00:1768.668.768.6▲ 4.21
10:00:1768.668.768.6▲ 4.21
10:00:1768.568.668.6▲ 4.22
10:00:1468.468.768.4▲ 41
10:00:1068.468.768.8▲ 4.41
10:00:1068.468.768.7▲ 4.31
10:00:0968.468.568.5▲ 4.133
10:00:0968.768.868.5▲ 4.145
10:00:0968.768.868.6▲ 4.210
10:00:0968.768.868.7▲ 4.312
10:00:0668.868.968.8▲ 4.412
10:00:0668.96968.9▲ 4.58
10:00:0668.96969▲ 4.65
10:00:0268.96968.9▲ 4.51
09:59:5268.96968.9▲ 4.52
09:59:4968.96968.9▲ 4.51
09:59:4568.96968.9▲ 4.51
09:59:4468.96968.9▲ 4.51
09:59:4368.96968.9▲ 4.52
09:59:4368.96969▲ 4.610
09:59:4268.96969▲ 4.61
09:59:3868.96968.9▲ 4.51
09:59:3368.86969▲ 4.61
09:59:3268.86968.8▲ 4.42
09:59:3068.86969▲ 4.67
09:59:2868.868.968.9▲ 4.51
09:59:2768.86968.8▲ 4.41
09:59:2368.86968.8▲ 4.41
09:59:2268.86968.8▲ 4.41
09:59:1968.96968.8▲ 4.42
09:59:1968.96968.9▲ 4.52
09:59:1868.868.968.9▲ 4.51
09:59:1568.96969▲ 4.61
09:59:1468.868.968.9▲ 4.51
09:59:1468.868.968.9▲ 4.51
09:59:1468.868.968.8▲ 4.45
09:59:0768.96968.9▲ 4.51
09:59:0668.96969▲ 4.62
09:59:0368.86969▲ 4.61
09:59:0168.96968.8▲ 4.44
09:59:0168.96968.9▲ 4.51
09:59:0068.86969▲ 4.61
09:58:5768.96968.9▲ 4.51
09:58:5768.96968.9▲ 4.53
09:58:5768.96968.9▲ 4.510
09:58:556969.169▲ 4.64
09:58:536969.169▲ 4.61
09:58:516969.269▲ 4.61
09:58:506969.269▲ 4.61
09:58:506969.269▲ 4.62
09:58:496969.169.1▲ 4.71
09:58:486969.169▲ 4.61

資券變化

 單位：張數　 2024/05/20
融資買進 融資賣出 融資餘額 融資限額
439 1056 8896 19919
融券買進 融券賣出 融券餘額 融券限額
10 23 140 19919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 266 0 -57
2024/05/17 -53 0 -43
2024/05/16 30 0 145
2024/05/15 -1660 0 16
2024/05/14 742 0 46

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6654天正國際被動元件測試包裝機51.3△1.3△2.6%
下游客戶 2327國巨SMD上下膠帶627▽7▽1.1%
下游客戶 2478大毅SMD上下膠帶49.4▽0.45▽0.9%
下游客戶 2492華新科SMD上下膠帶109.5▽1▽0.9%
下游客戶 2327國巨分條紙帶627▽7▽1.1%
下游客戶 2327國巨陶瓷基板雷射切割627▽7▽1.1%
下游客戶 2478大毅陶瓷基板雷射切割49.4▽0.45▽0.9%
下游客戶 2492華新科陶瓷基板雷射切割109.5▽1▽0.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6207 雷 科

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 6
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。