MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6209 今國光

今國光 6209

26.60

△0.30(△1.14%)
開盤： 26.70   最高： 26.95   最低： 26.30
昨收： 26.30   買進： 26.55   賣出： 26.60
總量： 2,196   金額： 0.59億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.6▲ 0.31
13:30:0026.5526.626.6▲ 0.350
13:23:3126.6526.726.65▲ 0.351
13:23:2626.6526.726.65▲ 0.358
13:22:4626.626.6526.65▲ 0.352
13:22:3026.6526.726.65▲ 0.351
13:21:5826.6526.726.65▲ 0.352
13:21:3926.6526.726.65▲ 0.351
13:21:1726.6526.726.65▲ 0.351
13:20:5026.6526.726.65▲ 0.353
13:19:1726.6526.726.65▲ 0.352
13:19:1726.6526.726.65▲ 0.351
13:19:1526.6526.726.65▲ 0.351
13:19:1026.6526.726.65▲ 0.353
13:18:4226.6526.726.65▲ 0.355
13:18:3726.6526.726.65▲ 0.351
13:17:5026.6526.726.65▲ 0.351
13:17:1526.6526.726.65▲ 0.351
13:16:4526.6526.726.65▲ 0.351
13:16:3426.6526.726.65▲ 0.359
13:15:5126.6526.726.65▲ 0.352
13:14:1426.6526.726.7▲ 0.41
13:12:1926.626.726.7▲ 0.42
13:11:4626.626.726.6▲ 0.31
13:11:4526.626.726.7▲ 0.42
13:11:1726.6526.726.6▲ 0.317
13:11:1726.6526.726.65▲ 0.3513
13:09:1326.726.7526.65▲ 0.351
13:09:1326.726.7526.7▲ 0.41
13:09:0326.726.7526.7▲ 0.42
13:08:4426.726.7526.7▲ 0.45
13:08:4426.726.7526.7▲ 0.42
13:07:5026.726.7526.7▲ 0.41
13:07:3926.726.7526.7▲ 0.42
13:04:1626.726.7526.7▲ 0.41
13:04:0526.726.7526.7▲ 0.42
13:03:4926.726.7526.7▲ 0.42
13:02:0026.726.7526.7▲ 0.42
13:00:0026.726.7526.7▲ 0.41
12:59:5826.726.7526.7▲ 0.42
12:59:5326.726.7526.7▲ 0.41
12:57:4226.726.7526.7▲ 0.45
12:57:2326.726.7526.7▲ 0.41
12:55:1726.726.7526.75▲ 0.452
12:55:0426.726.7526.7▲ 0.41
12:54:3626.6526.726.7▲ 0.41
12:54:3026.6526.726.7▲ 0.45
12:54:1826.6526.726.7▲ 0.41
12:54:1626.6526.726.7▲ 0.42
12:54:0926.6526.726.7▲ 0.41
12:54:0626.6526.726.7▲ 0.45
12:49:4626.6526.726.7▲ 0.44
12:49:0926.6526.726.65▲ 0.351
12:46:3026.6526.726.65▲ 0.351
12:45:4726.6526.7526.65▲ 0.351
12:45:4426.6526.726.7▲ 0.41
12:44:5926.726.7526.7▲ 0.41
12:43:1226.726.826.7▲ 0.41
12:43:1026.726.826.8▲ 0.52
12:42:3726.726.826.7▲ 0.42
12:42:1526.726.826.7▲ 0.41
12:41:4026.726.826.7▲ 0.41
12:41:4026.726.7526.75▲ 0.452
12:41:3126.726.7526.7▲ 0.41
12:40:3226.726.7526.7▲ 0.41
12:38:1626.726.826.7▲ 0.41
12:38:1226.726.826.7▲ 0.41
12:37:3326.7526.826.75▲ 0.4511
12:36:0326.7526.826.8▲ 0.52
12:34:3826.7526.826.8▲ 0.51
12:33:2626.7526.826.8▲ 0.51
12:31:4426.826.8526.8▲ 0.51
12:31:3426.826.8526.8▲ 0.51
12:31:2026.826.8526.8▲ 0.51
12:30:5926.826.8526.8▲ 0.53
12:29:3426.826.8526.8▲ 0.51
12:29:3126.826.8526.8▲ 0.55
12:26:2526.8526.926.85▲ 0.552
12:26:0026.8526.926.85▲ 0.551
12:25:3826.8526.926.85▲ 0.552
12:25:2026.8526.926.85▲ 0.5510
12:25:1326.8526.926.85▲ 0.552
12:25:0826.8526.926.85▲ 0.551
12:24:3726.8526.926.85▲ 0.551
12:24:2926.8526.926.85▲ 0.554
12:24:1426.8526.926.85▲ 0.552
12:23:1926.8526.926.85▲ 0.551
12:22:0226.8526.926.9▲ 0.61
12:21:4326.8526.926.85▲ 0.551
12:21:3826.8526.926.85▲ 0.551
12:18:2826.826.8526.85▲ 0.555
12:18:0726.826.8526.8▲ 0.53
12:17:4426.826.8526.8▲ 0.54
12:17:2826.826.8526.8▲ 0.55
12:16:4026.826.8526.85▲ 0.555
12:15:3026.826.8526.85▲ 0.552
12:13:4126.826.8526.85▲ 0.554
12:13:4126.8526.926.85▲ 0.553
12:10:4126.826.926.9▲ 0.61
12:10:1026.826.8526.85▲ 0.552
12:10:0626.826.8526.8▲ 0.51
12:09:5426.826.8526.85▲ 0.551
12:09:3626.826.8526.85▲ 0.552
12:09:3526.826.8526.85▲ 0.555
12:09:2626.826.8526.8▲ 0.51
12:07:3726.826.8526.85▲ 0.554
12:07:3726.826.8526.8▲ 0.515
12:07:2426.826.8526.8▲ 0.51
12:07:1826.826.8526.8▲ 0.51
12:03:0326.826.8526.85▲ 0.555
12:03:0026.826.8526.85▲ 0.555
12:02:5826.826.8526.8▲ 0.510
12:01:1926.826.8526.85▲ 0.551
12:01:0726.826.8526.85▲ 0.551
12:00:2226.826.8526.8▲ 0.51
11:58:5026.826.8526.8▲ 0.55
11:58:3926.826.8526.85▲ 0.552
11:58:0426.7526.826.8▲ 0.512
11:58:0426.7526.826.8▲ 0.54
11:58:0426.7526.826.8▲ 0.51
11:58:0426.7526.826.8▲ 0.51
11:57:0126.7526.826.75▲ 0.452
11:56:5526.7526.826.75▲ 0.452
11:55:4926.7526.826.75▲ 0.451
11:55:4626.7526.826.75▲ 0.451
11:55:4226.7526.826.75▲ 0.454
11:55:3926.7526.826.75▲ 0.451
11:54:3726.7526.826.75▲ 0.453
11:53:4926.726.7526.75▲ 0.454
11:53:0626.726.7526.7▲ 0.41
11:52:4126.726.7526.7▲ 0.41
11:52:2626.726.7526.7▲ 0.41
11:52:2026.726.7526.7▲ 0.45
11:52:0326.726.7526.7▲ 0.43
11:50:1626.726.7526.75▲ 0.451
11:50:0726.726.7526.7▲ 0.45
11:48:1126.7526.826.75▲ 0.453
11:48:0226.7526.826.75▲ 0.452
11:48:0226.7526.826.75▲ 0.451
11:46:5126.7526.826.75▲ 0.451
11:46:4826.7526.826.75▲ 0.451
11:46:4426.7526.826.75▲ 0.453
11:46:4326.7526.826.75▲ 0.451
11:45:2726.7526.826.75▲ 0.451
11:45:0926.7526.826.8▲ 0.51
11:44:4526.7526.826.8▲ 0.55
11:44:4426.7526.826.8▲ 0.53
11:44:3426.7526.826.8▲ 0.54
11:44:2926.7526.826.8▲ 0.51
11:42:4226.726.7526.8▲ 0.523
11:42:4226.726.7526.75▲ 0.457
11:42:3026.726.7526.7▲ 0.41
11:41:0826.726.7526.7▲ 0.41
11:41:0326.726.7526.7▲ 0.410
11:40:3026.726.7526.7▲ 0.42
11:39:1826.726.7526.7▲ 0.42
11:39:1426.726.7526.75▲ 0.4510
11:38:4726.726.7526.7▲ 0.48
11:38:3826.726.7526.7▲ 0.42
11:37:2326.7526.826.75▲ 0.453
11:37:2326.7526.826.75▲ 0.455
11:37:1426.7526.826.75▲ 0.452
11:37:1026.7526.826.75▲ 0.451
11:36:5526.7526.8526.75▲ 0.453
11:36:4526.826.8526.8▲ 0.54
11:36:3526.826.8526.8▲ 0.51
11:36:3026.7526.826.8▲ 0.55
11:36:2126.7526.826.8▲ 0.52
11:36:1426.826.8526.8▲ 0.58
11:36:1426.826.8526.8▲ 0.58
11:35:3626.826.8526.85▲ 0.551
11:35:0226.826.8526.85▲ 0.555
11:34:3826.826.8526.85▲ 0.552
11:34:0026.826.8526.85▲ 0.551
11:33:5626.826.8526.85▲ 0.551
11:33:3726.826.8526.85▲ 0.551
11:33:2426.8526.926.8▲ 0.51
11:33:2426.8526.926.85▲ 0.559
11:33:1026.8526.926.85▲ 0.551
11:32:4026.8526.926.9▲ 0.62
11:32:2926.8526.926.9▲ 0.61
11:31:2426.8526.926.9▲ 0.63
11:31:1726.926.9526.9▲ 0.66
11:31:1626.926.9526.9▲ 0.61
11:31:1026.926.9526.9▲ 0.65
11:31:0826.926.9526.9▲ 0.61
11:31:0326.926.9526.9▲ 0.61
11:30:5526.926.9526.9▲ 0.62
11:30:4926.926.9526.9▲ 0.61
11:30:3926.926.9526.9▲ 0.61
11:30:3826.926.9526.9▲ 0.61
11:30:1326.926.9526.9▲ 0.61
11:30:1126.926.9526.9▲ 0.61
11:30:0126.926.9526.9▲ 0.61
11:29:5026.926.9526.9▲ 0.61
11:29:3926.926.9526.9▲ 0.63
11:29:2826.926.9526.95▲ 0.652
11:29:2426.926.9526.9▲ 0.61
11:29:1926.926.9526.95▲ 0.6592
11:24:5726.726.7526.75▲ 0.451
11:24:3426.726.7526.75▲ 0.4510
11:24:2326.7526.926.75▲ 0.455
11:24:1526.7526.926.75▲ 0.451
11:24:1126.7526.826.8▲ 0.51
11:24:0826.726.7526.75▲ 0.455
11:24:0826.726.7526.75▲ 0.452
11:24:0826.726.7526.75▲ 0.457
11:24:0726.726.7526.75▲ 0.4510
11:24:0726.726.7526.75▲ 0.451
11:24:0526.726.7526.75▲ 0.452
11:24:0426.726.7526.75▲ 0.4510
11:24:0426.726.7526.75▲ 0.451
11:23:5826.7526.826.75▲ 0.452
11:23:5526.7526.826.8▲ 0.51
11:23:3026.826.926.8▲ 0.59
11:23:2826.826.8526.85▲ 0.5510
11:23:2826.826.8526.85▲ 0.556
11:23:2826.826.8526.85▲ 0.5520
11:23:2326.826.8526.85▲ 0.553
11:23:1826.826.8526.85▲ 0.557
11:23:1726.8526.9526.85▲ 0.554
11:23:1326.8526.926.9▲ 0.610
11:23:1326.8526.926.9▲ 0.631
11:22:5126.8526.926.9▲ 0.61
11:22:4926.8526.926.85▲ 0.552
11:22:4526.8526.926.85▲ 0.55111
11:19:5026.726.7526.7▲ 0.41
11:19:3226.6526.726.7▲ 0.48
11:19:3226.6526.726.7▲ 0.460
11:19:1926.6526.726.7▲ 0.42
11:19:0326.6526.726.65▲ 0.351
11:18:2826.6526.726.7▲ 0.41
11:18:1226.626.726.7▲ 0.41
11:17:4926.626.726.7▲ 0.41
11:17:4926.626.6526.7▲ 0.432
11:17:4926.626.6526.65▲ 0.3518
11:16:3826.526.5526.65▲ 0.3541
11:16:3826.526.5526.6▲ 0.331
11:16:3826.526.5526.55▲ 0.258
11:15:5626.526.5526.55▲ 0.251
11:14:0226.526.5526.55▲ 0.254
11:10:4326.526.5526.55▲ 0.2510
11:09:0526.526.5526.55▲ 0.251
11:09:0026.526.5526.55▲ 0.251
11:08:4126.526.5526.55▲ 0.251
11:08:3626.526.5526.55▲ 0.251
11:08:3226.526.5526.55▲ 0.251
11:07:2126.526.5526.55▲ 0.252
11:07:0026.526.5526.5▲ 0.22
11:04:1626.526.5526.5▲ 0.21
11:03:3126.526.5526.55▲ 0.251
11:02:4826.526.5526.55▲ 0.252
10:58:4826.526.5526.55▲ 0.251
10:57:5026.526.5526.55▲ 0.253
10:57:3026.526.5526.55▲ 0.251
10:56:1126.526.5526.55▲ 0.253
10:54:4626.5526.626.55▲ 0.251
10:54:4226.5526.626.55▲ 0.251
10:54:2426.5526.626.55▲ 0.251
10:54:1226.5526.626.55▲ 0.252
10:54:0226.5526.626.55▲ 0.251
10:53:4826.5526.626.55▲ 0.252
10:52:4326.5526.626.55▲ 0.251
10:51:3026.5526.626.55▲ 0.251
10:50:1426.5526.626.55▲ 0.252
10:48:3826.5526.626.6▲ 0.35
10:48:3626.5526.626.55▲ 0.252
10:46:4926.5526.626.55▲ 0.252
10:46:1326.5526.626.55▲ 0.252
10:45:2026.526.5526.55▲ 0.251
10:45:1426.526.5526.55▲ 0.251
10:42:1926.5526.626.55▲ 0.251
10:42:0426.5526.626.55▲ 0.251
10:41:5726.5526.626.55▲ 0.2510
10:41:3726.5526.626.6▲ 0.31
10:33:5526.626.6526.6▲ 0.31
10:33:1826.626.6526.6▲ 0.38
10:31:4726.5526.626.6▲ 0.34
10:27:3226.5526.626.6▲ 0.310
10:27:0126.5526.626.55▲ 0.251
10:26:1626.526.5526.6▲ 0.31
10:26:1626.526.5526.55▲ 0.251
10:25:1526.526.5526.55▲ 0.251
10:25:1526.5526.626.55▲ 0.253
10:24:5326.5526.626.55▲ 0.257
10:22:4726.5526.626.55▲ 0.255
10:19:2726.5526.626.6▲ 0.31
10:15:2326.5526.626.6▲ 0.32
10:13:1126.5526.626.55▲ 0.251
10:13:0526.5526.626.55▲ 0.251
10:12:0926.5526.626.55▲ 0.255
10:08:4826.5526.626.55▲ 0.255
10:08:2126.5526.626.55▲ 0.254
10:08:0826.5526.626.6▲ 0.31
10:04:5626.626.6526.6▲ 0.38
10:04:5326.626.6526.6▲ 0.32
10:03:5626.626.6526.6▲ 0.32
10:01:1526.626.6526.6▲ 0.34
09:57:3626.626.726.65▲ 0.35103
09:50:4926.626.6526.65▲ 0.352

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
119 80 4515 43582
融券買進 融券賣出 融券餘額 融券限額
0 0 1 43582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 527 0 3
2024/05/17 422 0 6
2024/05/16 349 0 2
2024/05/15 102 0 10
2024/05/14 119 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機相機鏡頭2315▽10▽0.43%
競爭者 3019亞光手機相機鏡頭64.6▽0.3▽0.46%
競爭者 3406玉晶光手機相機鏡頭540△10△1.89%
競爭者 3008大立光數位相機鏡片2315▽10▽0.43%
競爭者 3019亞光數位相機鏡片64.6▽0.3▽0.46%
競爭者 3406玉晶光數位相機鏡片540△10△1.89%
競爭者 4976佳凌數位相機鏡片47▽1.45▽2.99%
上游供應商 3441聯一光玻璃毛胚38.1△0.25△0.66%
上游供應商 6859伯特光模具123.5△2.5△2.07%
上游供應商 3607谷崧鏡筒押環17.6△0.3△1.73%
下游客戶 2301光寶科投影機100.5△0.5△0.5%
下游客戶 2308台達電投影機318▽4.5▽1.4%
下游客戶 2352佳世達投影機38.95△0.25△0.65%
下游客戶 2317鴻海數位相機167.5▽2.5▽1.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6209 今國光

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 54
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 10
同業標準 33 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。