MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6213 聯茂

聯茂 6213

109.50

0.00(0.00%)
開盤: 110.50   最高: 112.50   最低: 108.00
昨收: 109.50   買進: 109.50   賣出: 110.00
總量: 5,412   金額: 5.95億   2024/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----109.5--5
13:30:00109.5110109.5--347
13:24:56109109.5109.5--1
13:24:56109109.5109.5--2
13:24:53109109.5109.5--1
13:24:52109109.5109.5--1
13:24:52109109.5109.5--1
13:24:52109109.5109▼ 0.52
13:24:51109109.5109.5--1
13:24:51109109.5109.5--2
13:24:51109109.5109.5--1
13:24:51109109.5109▼ 0.515
13:24:50109109.5109.5--1
13:24:50109109.5109.5--4
13:24:49109109.5109.5--1
13:24:48109109.5109.5--1
13:24:24109109.5109.5--1
13:24:23109109.5109.5--1
13:24:21109109.5109.5--5
13:24:20109109.5109▼ 0.51
13:24:18109109.5109.5--2
13:24:18109109.5109.5--11
13:24:13109109.5109▼ 0.51
13:24:11109109.5109▼ 0.51
13:24:06109109.5109▼ 0.51
13:24:03109109.5109▼ 0.51
13:24:01109109.5109▼ 0.52
13:24:00109109.5109▼ 0.52
13:24:00109109.5109▼ 0.52
13:23:59109109.5109▼ 0.51
13:23:58109109.5109▼ 0.52
13:23:44109109.5109▼ 0.51
13:23:40109109.5109▼ 0.51
13:23:38109109.5109.5--2
13:23:32109109.5109▼ 0.54
13:23:24109109.5109▼ 0.51
13:23:23109109.5109▼ 0.51
13:23:22109109.5109▼ 0.58
13:23:16109109.5109▼ 0.52
13:23:13109109.5109.5--1
13:22:51109109.5109▼ 0.55
13:22:48109109.5109▼ 0.51
13:22:45109109.5109▼ 0.54
13:22:42109109.5109▼ 0.51
13:22:40109109.5109▼ 0.51
13:22:32109109.5109▼ 0.52
13:21:49109109.5109▼ 0.52
13:21:23109109.5109.5--1
13:21:22109109.5109▼ 0.51
13:21:20109109.5109▼ 0.51
13:21:13109109.5109▼ 0.51
13:20:39109109.5109.5--10
13:20:32109109.5109▼ 0.52
13:20:18109109.5109▼ 0.51
13:20:18109109.5109▼ 0.51
13:20:10109109.5109.5--1
13:20:08109109.5109.5--1
13:20:03109109.5109.5--1
13:20:00109109.5109▼ 0.51
13:19:37109109.5109▼ 0.51
13:19:15109109.5109.5--1
13:19:13109109.5109.5--1
13:19:03109109.5109.5--1
13:19:01109109.5109.5--1
13:19:00109109.5109.5--1
13:18:59109109.5109.5--9
13:18:57109109.5109.5--6
13:18:57109109.5109▼ 0.52
13:18:57109109.5109.5--32
13:18:57109109.5109.5--2
13:18:57109109.5109.5--26
13:18:56109109.5109.5--1
13:18:55109109.5109.5--1
13:18:35109109.5109▼ 0.51
13:18:30109109.5109.5--2
13:18:29109109.5109▼ 0.510
13:18:21109109.5109▼ 0.51
13:18:15109109.5109▼ 0.52
13:18:13109109.5109.5--2
13:18:10109109.5109.5--1
13:18:09109109.5109.5--1
13:17:51109109.5109▼ 0.51
13:17:50109109.5109▼ 0.53
13:17:39109109.5109.5--1
13:17:37109109.5109▼ 0.51
13:17:31109109.5109▼ 0.52
13:17:29109109.5109▼ 0.51
13:17:29109109.5109▼ 0.51
13:17:03109109.5109▼ 0.54
13:16:59109109.5109.5--1
13:16:57109109.5109▼ 0.51
13:16:57109109.5109▼ 0.51
13:16:41109109.5109▼ 0.52
13:16:34109109.5109.5--1
13:16:27109109.5109▼ 0.51
13:16:24109109.5109.5--1
13:16:17109109.5109▼ 0.51
13:16:12109109.5109.5--1
13:16:10109109.5109▼ 0.51
13:16:07109109.5109.5--1
13:16:06109109.5109▼ 0.51
13:15:47109109.5109▼ 0.54
13:15:39109109.5109.5--1
13:15:37109.5110109.5--2
13:15:31109.5110109.5--1
13:15:30109.5110109.5--1
13:15:30109.5110109.5--1
13:15:27109.5110109.5--2
13:15:24109.5110109.5--1
13:15:24109.5110109.5--1
13:15:18109.5110109.5--6
13:15:16109.5110109.5--1
13:15:13109.5110109.5--1
13:15:12109.5110109.5--2
13:15:11109.5110109.5--2
13:15:10109.5110109.5--3
13:15:10109.5110109.5--1
13:15:10109.5110109.5--1
13:15:08109.5110109.5--2
13:15:06109.5110109.5--1
13:15:04109.5110109.5--1
13:15:04109.5110109.5--22
13:15:03109.5110109.5--1
13:15:02109.5110109.5--1
13:15:02109.5110109.5--10
13:15:01109.5110109.5--1
13:15:01109.5110109.5--1
13:15:01109.5110109.5--2
13:15:00109.5110109.5--1
13:15:00109.5110109.5--1
13:15:00109.5110109.5--9
13:14:57109.5110109.5--1
13:14:57109.5110109.5--1
13:14:57109.5110109.5--15
13:14:53109.5110109.5--2
13:14:44109.5110109.5--1
13:14:36109.5110109.5--1
13:14:15109.5110109.5--1
13:14:08109.5110109.5--1
13:14:06109.5110109.5--1
13:14:02109.5110109.5--1
13:13:59109.5110109.5--2
13:13:55109.5110109.5--2
13:13:54109.5110109.5--1
13:13:53109.5110109.5--2
13:13:45109.5110109.5--2
13:13:43109.5110109.5--1
13:13:32109.5110109.5--1
13:13:29109.5110109.5--1
13:13:17109.5110109.5--1
13:13:15109.5110109.5--2
13:13:07109.5110109.5--1
13:13:06109.5110109.5--2
13:13:00109.5110109.5--1
13:12:55109.5110109.5--1
13:12:11109.5110109.5--1
13:12:11109.5110109.5--1
13:11:14109.5110109.5--1
13:11:01109.5110109.5--1
13:10:36109.5110109.5--1
13:10:33109.5110109.5--1
13:10:31109.5110109.5--1
13:10:20109.5110109.5--1
13:10:16109.5110110▲ 0.51
13:09:50109.5110109.5--2
13:09:48109.5110109.5--1
13:09:34109.5110109.5--1
13:09:25109.5110109.5--1
13:08:54109.5110109.5--2
13:08:48109.5110109.5--4
13:08:36109.5110109.5--1
13:08:13109.5110109.5--1
13:08:09109.5110109.5--1
13:07:56109.5110109.5--1
13:07:54109.5110109.5--1
13:07:51109.5110109.5--2
13:07:50109.5110109.5--1
13:07:41109.5110110▲ 0.51
13:07:31109.5110109.5--5
13:07:13109.5110109.5--1
13:07:11109.5110109.5--1
13:06:57109.5110109.5--1
13:06:42109.5110109.5--1
13:06:35109.5110109.5--1
13:06:34109.5110109.5--2
13:06:25109.5110109.5--2
13:06:11109.5110109.5--2
13:05:52109.5110110▲ 0.51
13:05:42109.5110110▲ 0.51
13:05:40109.5110109.5--1
13:05:33109.5110109.5--1
13:05:11109.5110110▲ 0.51
13:04:55109.5110109.5--2
13:04:47109.5110109.5--2
13:04:47109.5110109.5--2
13:04:02109.5110109.5--1
13:01:54109.5110110▲ 0.52
13:01:39109.5110109.5--2
13:01:13109.5110110▲ 0.51
13:00:57109.5110109.5--2
13:00:31109.5110109.5--1
12:59:45109.5110109.5--2
12:59:44109.5110109.5--5
12:59:16109.5110109.5--1
12:59:14109.5110110▲ 0.51
12:58:54109.5110109.5--3
12:58:19109.5110109.5--1
12:57:41109.5110109.5--2
12:57:34109.5110109.5--2
12:57:07109.5110109.5--1
12:56:47109.5110109.5--1
12:56:15109.5110109.5--3
12:55:30109.5110109.5--2
12:53:32109.5110109.5--2
12:53:24109.5110109.5--1
12:51:22109.5110109.5--2
12:51:06109.5110109.5--1
12:50:55109.5110110▲ 0.53
12:50:18109.5110109.5--1
12:50:14109.5110109.5--1
12:49:58109.5110109.5--2
12:49:43109.5110109.5--2
12:49:24109.5110109.5--1
12:49:12109.5110109.5--1
12:48:53109.5110109.5--1
12:47:28109.5110110▲ 0.51
12:47:28109.5110109.5--2
12:46:34109.5110109.5--1
12:45:48109.5110109.5--2
12:45:24109.5110110▲ 0.51
12:44:22109.5110110▲ 0.51
12:44:16109.5110110▲ 0.51
12:41:33109.5110110▲ 0.51
12:41:15109.5110110▲ 0.52
12:41:02109.5110110▲ 0.51
12:38:55109.5110110▲ 0.52
12:38:21110110.5110▲ 0.59
12:38:21110110.5110▲ 0.51
12:37:59109.5110110▲ 0.51
12:37:56109.5110110▲ 0.51
12:37:52109.5110110▲ 0.51
12:37:45109.5110110▲ 0.51
12:37:42109.5110110▲ 0.51
12:37:42109.5110110▲ 0.53
12:37:42109.5110110▲ 0.51
12:37:42109.5110110▲ 0.51
12:37:42109.5110110▲ 0.527
12:37:42109.5110110▲ 0.51
12:36:41109.5110109.5--1
12:36:02110110.5110▲ 0.58
12:36:02110110.5110▲ 0.52
12:36:02110110.5110▲ 0.51
12:35:56110110.5110▲ 0.51
12:35:56110110.5110▲ 0.56
12:35:53110110.5110▲ 0.51
12:35:11110110.5110▲ 0.53
12:35:04110110.5110▲ 0.51
12:35:03110110.5110▲ 0.53
12:34:33110110.5110▲ 0.51
12:34:25110110.5110▲ 0.51
12:33:42110110.5110▲ 0.51
12:32:57110110.5110.5▲ 11
12:32:39110110.5110.5▲ 12
12:32:35110110.5110▲ 0.52
12:31:47109.5110110▲ 0.51
12:31:37109.5110110▲ 0.51
12:31:36109.5110110▲ 0.51
12:30:33110110.5110▲ 0.52
12:30:22109.5110110▲ 0.51
12:29:14109.5110110▲ 0.51
12:28:45109.5110110▲ 0.51
12:28:36109.5110110▲ 0.51
12:28:09110110.5110▲ 0.52
12:28:03109.5110.5110.5▲ 11
12:27:56109.5110110▲ 0.59
12:27:55109.5110110▲ 0.51
12:27:21109.5110110▲ 0.51
12:26:45110110.5110▲ 0.51
12:26:42109.5110110▲ 0.51
12:26:38109.5110110▲ 0.51
12:26:37109.5110110▲ 0.51
12:26:37109.5110110▲ 0.51
12:26:37110110.5110▲ 0.53
12:26:37110110.5110▲ 0.51
12:26:37109.5110110▲ 0.51
12:26:37110110.5110▲ 0.54
12:26:34110110.5110▲ 0.51
12:26:29110110.5110▲ 0.51
12:26:11110110.5110▲ 0.51
12:26:01110110.5110▲ 0.51
12:26:01110110.5110▲ 0.51
12:25:56110110.5110▲ 0.52
12:25:51110110.5110▲ 0.51
12:25:48110110.5110▲ 0.51
12:25:25110110.5110▲ 0.51
12:25:19110110.5110▲ 0.52
12:25:19110110.5110▲ 0.52
12:25:17110110.5110▲ 0.510
12:25:11110110.5110▲ 0.51
12:25:07110110.5110▲ 0.51

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
778 738 12079 90739
融券買進 融券賣出 融券餘額 融券限額
56 45 611 90739

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -303 0 21
2024/04/29 341 0 -15
2024/04/26 -2372 0 59
2024/04/25 -342 61 225
2024/04/24 -1872 11 354

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合412△5.5△1.35%
競爭者 5381合正PCB壓合34.4△0.55△1.62%
競爭者 6274台燿PCB壓合185.5△2△1.09%
競爭者 5381合正PP34.4△0.55△1.62%
競爭者 6274台燿PP185.5△2△1.09%
競爭者 1303南亞銅箔基板56.7▽0.9▽1.56%
競爭者 2383台光電銅箔基板412△5.5△1.35%
競爭者 5381合正銅箔基板34.4△0.55△1.62%
競爭者 6274台燿銅箔基板185.5△2△1.09%
競爭者 8291尚茂銅箔基板5.96▽0.29▽4.64%
上游供應商 1802台玻玻纖布17.15▽0.25▽1.44%
上游供應商 5340建榮玻纖布54.6▽0.3▽0.55%
上游供應商 3645達邁聚醯亞胺薄膜(PI)43.8△0.35△0.81%
上游供應商 1303南亞銅箔56.7▽0.9▽1.56%
下游客戶 2317鴻海印刷電路板156▽2.5▽1.58%
下游客戶 2368金像電印刷電路板197▽1▽0.51%
下游客戶 3037欣興印刷電路板182▽2▽1.09%
下游客戶 3044健鼎印刷電路板197.5----
下游客戶 4958臻鼎-KY印刷電路板116▽0.5▽0.43%
下游客戶 5469瀚宇博印刷電路板56.1▽0.6▽1.06%
下游客戶 6191精成科印刷電路板73.1----
下游客戶 6194育富印刷電路板34.45▽0.1▽0.29%
下游客戶 8155博智印刷電路板142.5▽1.5▽1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6213 聯 茂

經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 18
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞