13:30:00 | 53.5 | 53.6 | 53.6 | ▲ 0.2 | 94 |
13:22:06 | 53.5 | 53.7 | 53.7 | ▲ 0.3 | 2 |
13:17:33 | 53.6 | 53.9 | 53.5 | ▲ 0.1 | 6 |
13:17:33 | 53.6 | 53.9 | 53.6 | ▲ 0.2 | 3 |
13:17:22 | 53.6 | 53.8 | 53.8 | ▲ 0.4 | 3 |
13:08:58 | 53.7 | 53.8 | 53.7 | ▲ 0.3 | 1 |
13:03:47 | 53.7 | 53.8 | 53.8 | ▲ 0.4 | 1 |
12:57:47 | 53.7 | 53.9 | 53.9 | ▲ 0.5 | 1 |
12:37:28 | 53.6 | 53.8 | 53.8 | ▲ 0.4 | 3 |
12:22:27 | 53.7 | 53.8 | 53.8 | ▲ 0.4 | 1 |
12:10:34 | 53.6 | 53.8 | 53.6 | ▲ 0.2 | 1 |
11:54:48 | 53.6 | 53.9 | 53.9 | ▲ 0.5 | 1 |
11:28:57 | 53.6 | 53.9 | 53.9 | ▲ 0.5 | 1 |
11:28:32 | 53.6 | 53.7 | 53.7 | ▲ 0.3 | 4 |
11:22:50 | 53.6 | 53.7 | 53.6 | ▲ 0.2 | 2 |
11:05:30 | 53.6 | 53.7 | 53.6 | ▲ 0.2 | 2 |
10:43:18 | 53.4 | 53.7 | 53.4 | -- | 1 |
10:42:16 | 53.4 | 53.7 | 53.4 | -- | 1 |
10:13:39 | 53.3 | 53.7 | 53.7 | ▲ 0.3 | 1 |
10:13:34 | 53.4 | 53.7 | 53.4 | -- | 4 |
10:05:23 | 53.5 | 54 | 53.5 | ▲ 0.1 | 1 |
09:58:45 | 53.8 | 54.3 | 54.3 | ▲ 0.9 | 1 |
09:58:35 | 53.9 | 54.6 | 53.9 | ▲ 0.5 | 2 |
09:58:33 | 53.8 | 54 | 54 | ▲ 0.6 | 1 |
09:58:27 | 53.9 | 54 | 53.9 | ▲ 0.5 | 1 |
09:54:10 | 53.6 | 53.7 | 53.7 | ▲ 0.3 | 1 |
09:54:10 | 53.6 | 53.7 | 53.7 | ▲ 0.3 | 1 |
09:54:10 | 53.6 | 53.7 | 53.7 | ▲ 0.3 | 1 |
09:54:10 | 53.6 | 53.7 | 53.7 | ▲ 0.3 | 2 |
09:54:05 | 53.5 | 53.6 | 53.6 | ▲ 0.2 | 1 |
09:53:14 | 53.4 | 53.5 | 53.5 | ▲ 0.1 | 2 |
09:52:56 | 53.3 | 53.4 | 53.4 | -- | 2 |
09:49:08 | 53.3 | 53.4 | 53.4 | -- | 1 |
09:32:23 | 53.4 | 53.6 | 53.4 | -- | 2 |
09:08:28 | 53.4 | 53.7 | 53.4 | -- | 3 |
09:08:09 | 53.4 | 53.5 | 53.5 | ▲ 0.1 | 2 |
09:08:09 | 53.4 | 53.5 | 53.5 | ▲ 0.1 | 1 |
09:06:33 | 53.2 | 53.3 | 53.3 | ▼ 0.1 | 1 |
09:06:33 | 53.2 | 53.3 | 53.3 | ▼ 0.1 | 1 |
09:05:49 | 53 | 53.1 | 53.1 | ▼ 0.3 | 3 |
09:05:49 | 53 | 53.1 | 53.1 | ▼ 0.3 | 1 |
09:02:15 | 53 | 53.1 | 53.1 | ▼ 0.3 | 1 |
|
|