MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6227 茂綸

茂綸 6227

70.80

▽1.30(▽1.80%)
開盤: 72.20   最高: 72.50   最低: 70.50
昨收: 72.10   買進: 70.80   賣出: 70.90
總量: 850   金額: 0.61億   2024/05/17 09:56:25
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:56:2570.870.970.8▼ 1.31
09:56:0170.770.870.8▼ 1.31
09:55:3670.770.870.8▼ 1.32
09:54:4870.770.870.7▼ 1.41
09:54:2970.770.870.7▼ 1.41
09:54:2970.770.870.8▼ 1.31
09:54:2270.670.870.6▼ 1.51
09:54:1670.670.770.7▼ 1.42
09:54:0670.670.870.6▼ 1.53
09:54:0370.670.770.7▼ 1.41
09:54:0070.770.870.7▼ 1.41
09:53:5570.670.770.7▼ 1.41
09:53:5070.670.770.7▼ 1.41
09:53:4070.670.770.6▼ 1.51
09:53:4070.670.770.6▼ 1.51
09:53:3570.670.770.6▼ 1.51
09:53:2470.670.770.7▼ 1.41
09:53:2370.670.770.6▼ 1.51
09:53:1370.670.770.7▼ 1.41
09:53:1270.670.770.6▼ 1.58
09:53:1270.770.970.7▼ 1.46
09:52:5370.770.870.7▼ 1.42
09:52:5370.770.870.7▼ 1.41
09:52:4570.770.870.7▼ 1.41
09:52:3570.870.970.7▼ 1.41
09:52:3570.870.970.8▼ 1.37
09:52:3570.97170.9▼ 1.22
09:52:3570.97170.9▼ 1.21
09:52:3570.97170.9▼ 1.21
09:52:3270.97170.9▼ 1.21
09:52:097171.171▼ 1.13
09:52:057171.171▼ 1.18
09:51:5471.171.271.1▼ 11
09:51:467171.171.1▼ 11
09:51:297171.171.1▼ 13
09:51:1071.171.271.1▼ 11
09:50:237171.171.1▼ 11
09:50:1771.171.271.1▼ 11
09:49:1471.171.371.1▼ 11
09:48:067171.171.1▼ 11
09:47:4671.171.371.1▼ 12
09:45:237171.371.3▼ 0.82
09:45:217171.371▼ 1.11
09:45:117171.171.1▼ 11
09:44:4471.171.271.1▼ 11
09:44:317171.271▼ 1.11
09:44:1671.271.371.1▼ 11
09:44:1671.271.371.2▼ 0.91
09:43:557171.171.1▼ 11
09:43:507171.171▼ 1.11
09:43:2471.171.271.1▼ 13
09:42:1471.271.371.2▼ 0.92
09:41:3971.371.471.3▼ 0.81
09:40:4971.471.671.4▼ 0.71
09:40:4171.671.771.6▼ 0.51
09:40:4171.671.771.6▼ 0.51
09:40:4171.671.771.6▼ 0.51
09:40:4171.671.771.6▼ 0.51
09:40:4171.671.771.6▼ 0.51
09:40:4171.671.771.6▼ 0.51
09:40:4171.671.771.6▼ 0.51
09:40:3771.471.671.6▼ 0.51
09:40:3771.471.671.6▼ 0.51
09:39:5871.571.671.5▼ 0.61
09:39:5871.571.671.5▼ 0.61
09:39:4371.371.571.5▼ 0.61
09:39:0271.571.671.5▼ 0.62
09:38:5071.571.671.6▼ 0.51
09:38:4571.271.671.6▼ 0.51
09:38:3971.571.671.5▼ 0.61
09:38:3071.271.571.5▼ 0.64
09:38:0271.271.571.2▼ 0.92
09:38:0171.171.471.4▼ 0.71
09:38:0171.171.471.4▼ 0.71
09:38:0171.171.371.3▼ 0.81
09:38:0171.171.371.3▼ 0.81
09:38:0171.171.371.3▼ 0.81
09:38:0171.171.271.2▼ 0.96
09:38:0171.171.271.2▼ 0.91
09:37:537171.171.1▼ 14
09:37:387171.171▼ 1.11
09:37:057171.171▼ 1.11
09:36:507171.171▼ 1.11
09:36:357171.171▼ 1.11
09:36:217171.171▼ 1.12
09:36:117171.171▼ 1.11
09:36:077171.171▼ 1.13
09:36:047171.171▼ 1.11
09:35:287171.171▼ 1.11
09:35:147171.171▼ 1.12
09:35:027171.171▼ 1.13
09:34:547171.171.1▼ 12
09:34:1471.171.271.1▼ 16
09:33:5271.171.271.2▼ 0.91
09:33:3071.171.271.1▼ 11
09:32:4371.171.271.1▼ 11
09:32:1271.171.271.1▼ 11
09:31:4871.171.271.1▼ 13
09:30:557171.171.1▼ 11
09:30:2271.171.271.1▼ 11
09:30:0671.171.271.2▼ 0.91
09:29:5971.171.271.2▼ 0.91
09:29:4971.171.271.2▼ 0.91
09:29:2871.171.271.2▼ 0.93
09:29:167171.171.1▼ 11
09:29:097171.171.1▼ 11
09:29:027171.171.1▼ 11
09:28:537171.171▼ 1.11
09:28:437171.171▼ 1.11
09:28:337171.171▼ 1.11
09:28:287171.171▼ 1.12
09:28:257171.171▼ 1.12
09:28:097171.171▼ 1.12
09:28:067171.171.1▼ 12
09:27:157171.171▼ 1.12
09:26:417171.171▼ 1.11
09:26:387171.171▼ 1.12
09:26:3471.171.271.1▼ 12
09:26:2471.171.271▼ 1.11
09:26:2471.171.271.1▼ 13
09:26:0571.171.271.1▼ 11
09:25:5571.171.271.1▼ 11
09:25:4771.171.271.1▼ 11
09:25:3871.171.271.1▼ 11
09:25:167171.271▼ 1.13
09:25:0771.171.271.1▼ 11
09:25:0471.171.271.1▼ 11
09:24:5371.171.271.1▼ 11
09:24:4471.171.271.1▼ 11
09:24:3671.171.271.1▼ 12
09:24:2571.271.371.2▼ 0.91
09:24:1771.271.371.2▼ 0.91
09:24:1071.271.371.2▼ 0.91
09:24:0471.371.471.3▼ 0.81
09:24:0371.371.471.3▼ 0.84
09:23:5071.471.671.4▼ 0.75
09:23:4971.571.671.5▼ 0.61
09:23:4971.571.671.5▼ 0.61
09:23:4971.571.671.5▼ 0.61
09:23:4971.571.671.5▼ 0.61
09:23:4971.571.671.5▼ 0.61
09:23:4971.571.671.5▼ 0.62
09:23:4971.571.671.5▼ 0.63
09:23:4971.571.671.5▼ 0.62
09:23:3671.571.671.5▼ 0.62
09:22:5271.571.671.5▼ 0.63
09:22:3971.571.671.6▼ 0.51
09:22:1271.671.871.6▼ 0.51
09:21:5271.571.671.6▼ 0.51
09:21:3571.671.771.6▼ 0.51
09:21:1471.771.871.7▼ 0.46
09:21:1471.771.871.7▼ 0.44
09:21:1171.771.871.8▼ 0.31
09:20:5971.671.771.7▼ 0.41
09:20:3871.671.771.7▼ 0.41
09:20:3271.771.871.7▼ 0.41
09:20:2771.671.771.7▼ 0.42
09:19:5671.571.671.6▼ 0.51
09:19:4471.671.771.6▼ 0.51
09:19:0771.671.771.6▼ 0.55
09:18:5871.671.771.6▼ 0.51
09:18:2071.571.771.5▼ 0.61
09:17:1971.471.671.6▼ 0.51
09:17:1771.571.671.5▼ 0.61
09:16:5871.671.871.6▼ 0.53
09:16:5871.671.871.6▼ 0.51
09:16:5871.671.871.6▼ 0.51
09:16:4871.671.871.6▼ 0.51
09:16:2071.571.971.9▼ 0.21
09:16:1971.67271.6▼ 0.53
09:16:0471.671.971.9▼ 0.21
09:16:0271.77271.7▼ 0.42
09:16:0271.87271.8▼ 0.31
09:16:0271.87271.8▼ 0.31
09:16:0271.87271.8▼ 0.31
09:15:4871.972.171.9▼ 0.22
09:15:4871.97272▼ 0.11
09:15:4171.972.171.9▼ 0.21
09:15:3771.87272▼ 0.11
09:15:3571.87272▼ 0.15
09:15:2771.871.971.9▼ 0.21
09:15:2071.97271.9▼ 0.24
09:15:2071.97271.9▼ 0.25
09:15:2071.97272▼ 0.12
09:15:0971.871.971.9▼ 0.22
09:15:0271.771.871.8▼ 0.31
09:15:0171.871.971.8▼ 0.31
09:14:5871.871.971.8▼ 0.31
09:14:5171.671.871.8▼ 0.31
09:14:4371.671.871.8▼ 0.31
09:14:4371.671.871.8▼ 0.31
09:14:4071.671.871.6▼ 0.51
09:14:3571.771.871.8▼ 0.31
09:14:3571.771.871.8▼ 0.31
09:14:3571.671.771.7▼ 0.41
09:14:3171.571.671.6▼ 0.51
09:14:0271.671.871.6▼ 0.51
09:13:5471.571.871.5▼ 0.61
09:13:3071.571.771.7▼ 0.41
09:13:3071.571.771.7▼ 0.41
09:13:3071.571.771.7▼ 0.41
09:13:3071.471.671.6▼ 0.52
09:13:2471.571.671.5▼ 0.61
09:13:2471.471.571.5▼ 0.61
09:12:0471.371.671.3▼ 0.81
09:12:0471.371.671.3▼ 0.81
09:12:0471.371.671.3▼ 0.81
09:12:0471.371.671.3▼ 0.81
09:12:0471.571.671.5▼ 0.61
09:12:0471.571.671.5▼ 0.61
09:12:0371.471.671.4▼ 0.74
09:12:0371.571.671.5▼ 0.61
09:12:0171.571.671.5▼ 0.61
09:12:0071.471.571.5▼ 0.61
09:11:5871.471.571.5▼ 0.61
09:11:4571.471.571.5▼ 0.61
09:11:3571.371.471.5▼ 0.62
09:11:3571.371.471.4▼ 0.71
09:11:2571.271.371.3▼ 0.81
09:10:597171.271.2▼ 0.92
09:10:527171.271.2▼ 0.91
09:10:467171.271.2▼ 0.91
09:10:2671.171.271.1▼ 11
09:10:0571.171.271.1▼ 11
09:10:0571.171.271.1▼ 11
09:10:0471.171.271.2▼ 0.91
09:09:5671.171.271.2▼ 0.91
09:09:487171.271.2▼ 0.91
09:09:447171.271▼ 1.11
09:09:427171.171.1▼ 11
09:09:3670.87171▼ 1.11
09:09:3670.87171▼ 1.11
09:09:3670.87171▼ 1.11
09:09:3670.87171▼ 1.11
09:09:3670.87171▼ 1.11
09:09:3670.87171▼ 1.11
09:09:3670.87171▼ 1.11
09:09:1970.87170.8▼ 1.31
09:09:1870.870.970.9▼ 1.21
09:09:0970.870.970.9▼ 1.21
09:09:0870.770.870.9▼ 1.23
09:09:0870.770.870.8▼ 1.32
09:08:5870.670.870.6▼ 1.51
09:08:5170.670.870.6▼ 1.51
09:08:4270.770.970.6▼ 1.51
09:08:4270.770.970.7▼ 1.42
09:08:2770.770.970.7▼ 1.41
09:08:2170.670.870.8▼ 1.32
09:08:2070.670.770.7▼ 1.41
09:08:1870.670.770.7▼ 1.41
09:08:1870.670.870.8▼ 1.31
09:08:1870.670.870.8▼ 1.31
09:08:1670.670.770.7▼ 1.42
09:08:1670.670.770.7▼ 1.42
09:08:1370.670.870.8▼ 1.31
09:08:1170.770.870.6▼ 1.51
09:08:1170.770.870.7▼ 1.41
09:07:4370.67170.6▼ 1.52
09:07:4170.570.970.5▼ 1.61
09:07:387171.171▼ 1.11
09:07:3870.470.871▼ 1.12
09:07:3870.470.870.9▼ 1.24
09:07:3870.470.870.8▼ 1.33
09:07:3870.570.870.5▼ 1.63
09:07:3870.570.870.5▼ 1.62
09:07:3570.670.870.6▼ 1.51
09:07:3570.770.970.7▼ 1.42
09:07:3570.770.970.7▼ 1.44
09:07:3570.770.970.7▼ 1.41
09:07:3570.770.970.7▼ 1.42
09:07:3570.870.970.8▼ 1.315
09:07:3570.870.970.8▼ 1.31
09:07:2970.97170.9▼ 1.23
09:07:2970.971.170.9▼ 1.23
09:07:2970.971.170.9▼ 1.22
09:07:2970.971.170.9▼ 1.21
09:07:2970.971.170.9▼ 1.21
09:07:2970.971.170.9▼ 1.21
09:07:297171.171▼ 1.121
09:07:1371.171.271▼ 1.12
09:07:1371.171.271.1▼ 11
09:07:107171.271.2▼ 0.91
09:07:0471.171.271.1▼ 11
09:06:5771.171.271.1▼ 11
09:06:4771.171.371.1▼ 13
09:06:4571.171.371.1▼ 11
09:06:4271.171.371.1▼ 11
09:06:3371.171.371.1▼ 12
09:06:2571.271.371.2▼ 0.91
09:06:2271.271.371.3▼ 0.81
09:06:2171.271.371.2▼ 0.91
09:05:5271.271.371.2▼ 0.92
09:05:3971.271.471.2▼ 0.91
09:05:3271.271.471.2▼ 0.92
09:05:3071.271.471.2▼ 0.91
09:05:2471.271.471.2▼ 0.91
09:05:2471.271.471.2▼ 0.91
09:05:1771.171.271.2▼ 0.91
09:05:1571.171.271.1▼ 11
09:05:057171.371.3▼ 0.81

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
1106 701 2855 19027
融券買進 融券賣出 融券餘額 融券限額
45 27 115 19027

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/16 155 0 -10
2024/05/15 21 0 -26
2024/05/14 89 0 0
2024/05/13 -123 0 0
2024/05/10 -317 0 -231

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商124△1△0.81%
競爭者 3209全科IC零組件通路商35.85△0.3△0.84%
競爭者 3224三顧IC零組件通路商43.6△2.1△5.06%
競爭者 6192巨路IC零組件通路商108▽2▽1.82%
競爭者 8032光菱IC零組件通路商0----
下游客戶 2324仁寶手機製造37.2▽0.25▽0.67%
下游客戶 2317鴻海主機板171▽0.5▽0.29%
下游客戶 2357華碩主機板510▽6▽1.16%
下游客戶 2377微星主機板171△0.5△0.29%
下游客戶 2356英業達筆記型電腦53.3△0.3△0.57%
下游客戶 2362藍天筆記型電腦60.5▽0.4▽0.66%
下游客戶 2382廣達筆記型電腦283.5△6.5△2.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6227 茂 綸

經營能力 獲利能力
綜合評分 64 綜合評分 61
同業標準 40 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 9
同業標準 36 同業標準 10
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞