MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6229 研通

研通 6229

36.20

△1.90(△5.54%)
開盤: 35.80   最高: 37.70   最低: 34.35
昨收: 34.30   買進: 36.15   賣出: 36.20
總量: 4,103   金額: 1.49億   2024/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.2▲ 1.93
13:30:0036.1536.236.2▲ 1.993
13:24:0935.9536.236.2▲ 1.92
13:23:5835.9536.1536.15▲ 1.851
13:23:5535.9536.1536.15▲ 1.851
13:23:5535.9536.0536.05▲ 1.751
13:23:5535.953636▲ 1.73
13:23:5535.953636▲ 1.73
13:23:5135.93635.9▲ 1.61
13:23:2535.93635.9▲ 1.61
13:22:5035.93635.9▲ 1.61
13:22:493636.0536▲ 1.72
13:22:4035.936.0535.9▲ 1.61
13:22:363636.0536▲ 1.71
13:22:313636.0536▲ 1.72
13:22:1335.93636▲ 1.71
13:21:513636.0536▲ 1.71
13:21:153636.0536▲ 1.71
13:21:0035.936.0536.05▲ 1.751
13:20:4535.936.0536.05▲ 1.751
13:20:453636.0536▲ 1.71
13:20:3035.93636▲ 1.71
13:19:5835.93636▲ 1.71
13:19:063636.0536▲ 1.72
13:19:063636.0536▲ 1.73
13:19:013636.0536▲ 1.71
13:18:333636.1536▲ 1.71
13:18:133636.1536.15▲ 1.851
13:18:1336.136.1536.1▲ 1.83
13:16:5936.236.2536.2▲ 1.91
13:16:5936.236.2536.2▲ 1.92
13:16:4636.136.236.2▲ 1.92
13:16:4336.1536.236.15▲ 1.8510
13:16:1436.1536.236.2▲ 1.91
13:14:5636.236.2536.2▲ 1.91
13:14:3236.136.2536.25▲ 1.951
13:14:3236.236.2536.2▲ 1.91
13:14:3236.236.2536.2▲ 1.91
13:13:5136.136.236.2▲ 1.91
13:13:3836.136.236.1▲ 1.81
13:12:0836.0536.136.1▲ 1.83
13:11:1135.953636▲ 1.71
13:11:0135.93636▲ 1.72
13:10:3435.853636▲ 1.71
13:10:3435.8535.9535.95▲ 1.651
13:10:0235.953635.95▲ 1.651
13:09:2436.0536.136.05▲ 1.757
13:09:2436.136.2536.1▲ 1.81
13:08:5936.236.2536.2▲ 1.92
13:08:5636.136.236.2▲ 1.91
13:08:4936.136.2536.25▲ 1.951
13:08:4936.236.2536.2▲ 1.91
13:08:4836.136.236.2▲ 1.91
13:06:0136.236.3536.2▲ 1.92
13:06:0136.236.3536.2▲ 1.92
13:05:3936.336.3536.3▲ 211
13:05:3936.336.3536.3▲ 23
13:05:3936.336.3536.3▲ 22
13:05:3936.336.3536.3▲ 23
13:05:3936.336.3536.3▲ 22
13:05:3936.336.3536.3▲ 23
13:05:3936.336.3536.3▲ 23
13:05:3936.336.3536.3▲ 23
13:05:3936.336.3536.3▲ 218
13:05:3936.336.3536.3▲ 237
13:05:3936.336.3536.3▲ 212
13:05:3836.336.3536.3▲ 21
13:05:3236.236.336.3▲ 22
13:05:1936.2536.336.25▲ 1.951
13:05:0136.336.3536.3▲ 21
13:04:1636.436.4536.4▲ 2.12
13:04:1636.136.436.4▲ 2.16
13:04:1436.2536.436.25▲ 1.951
13:04:1336.2536.436.25▲ 1.951
13:04:1236.3536.436.35▲ 2.051
13:04:1136.2536.3536.35▲ 2.051
13:04:0436.2536.3536.35▲ 2.052
13:04:0336.336.3536.3▲ 22
13:04:0236.2536.336.3▲ 21
13:04:0036.1536.336.3▲ 21
13:03:5936.1536.236.2▲ 1.91
13:03:5936.1536.236.2▲ 1.91
13:03:5036.0536.136.1▲ 1.88
13:03:5036.0536.136.1▲ 1.81
13:03:333636.0536.05▲ 1.751
13:02:3835.9536.135.95▲ 1.651
13:02:2235.9536.0536.05▲ 1.751
13:02:0635.953636▲ 1.71
13:02:0635.953636▲ 1.73
13:02:0635.953636▲ 1.72
13:02:0635.953636▲ 1.73
13:02:0635.953636▲ 1.73
13:02:0635.953636▲ 1.72
13:02:0635.8535.9535.95▲ 1.652
13:01:4735.835.935.9▲ 1.63
13:01:3935.835.935.9▲ 1.61
13:01:3835.835.8535.85▲ 1.551
13:00:2435.935.9535.9▲ 1.61
13:00:0335.835.935.9▲ 1.61
13:00:0335.835.8535.85▲ 1.552
13:00:0335.835.8535.85▲ 1.552
12:59:5835.735.835.8▲ 1.52
12:59:5835.735.835.8▲ 1.52
12:58:4935.7535.835.75▲ 1.451
12:57:2835.735.835.8▲ 1.51
12:57:2735.735.835.8▲ 1.51
12:54:4835.6535.835.8▲ 1.51
12:54:4835.7535.835.75▲ 1.452
12:53:4635.6535.7535.75▲ 1.452
12:51:0435.735.835.8▲ 1.51
12:50:5135.735.835.8▲ 1.51
12:50:5135.735.835.7▲ 1.41
12:49:0535.735.835.7▲ 1.41
12:49:0535.735.835.7▲ 1.41
12:47:3435.635.835.8▲ 1.51
12:47:3435.7535.835.75▲ 1.452
12:46:0435.635.835.6▲ 1.31
12:46:0335.7535.835.75▲ 1.453
12:46:0335.635.7535.75▲ 1.452
12:45:4135.635.6535.6▲ 1.31
12:43:5435.635.7535.75▲ 1.451
12:43:5435.6535.7535.65▲ 1.351
12:43:4435.735.835.7▲ 1.43
12:43:4435.735.835.7▲ 1.43
12:43:4435.735.835.7▲ 1.43
12:43:4435.735.835.7▲ 1.42
12:40:4635.735.7535.8▲ 1.51
12:40:4635.735.7535.75▲ 1.451
12:40:4635.735.7535.7▲ 1.41
12:35:1935.735.8535.7▲ 1.41
12:35:1935.7535.8535.75▲ 1.452
12:34:4635.7535.835.8▲ 1.51
12:34:1535.735.835.8▲ 1.51
12:34:1535.735.7535.75▲ 1.451
12:32:4435.835.8535.8▲ 1.51
12:32:2235.8535.935.85▲ 1.551
12:30:3335.8535.935.85▲ 1.551
12:30:3335.8535.935.85▲ 1.551
12:29:1135.735.935.9▲ 1.61
12:28:5935.735.7535.75▲ 1.452
12:28:5935.735.7535.75▲ 1.452
12:28:5935.735.7535.75▲ 1.451
12:28:3935.735.7535.7▲ 1.41
12:28:1935.6535.735.7▲ 1.44
12:27:3735.7535.8535.75▲ 1.451
12:26:5635.7535.935.75▲ 1.451
12:26:4635.93635.9▲ 1.61
12:26:4235.7535.935.9▲ 1.61
12:25:4335.735.7535.75▲ 1.456
12:25:3435.635.7535.6▲ 1.31
12:24:3535.535.5535.55▲ 1.252
12:24:3535.635.7535.55▲ 1.251
12:24:3535.635.7535.6▲ 1.32
12:24:3435.6535.7535.6▲ 1.32
12:24:3435.6535.7535.65▲ 1.352
12:24:3435.735.7535.65▲ 1.352
12:24:3435.735.7535.7▲ 1.41
12:24:3335.735.7535.7▲ 1.42
12:24:3335.835.935.75▲ 1.458
12:24:3335.835.935.8▲ 1.51
12:22:4035.835.9535.8▲ 1.51
12:22:2635.83635.8▲ 1.514
12:22:2635.853635.85▲ 1.551
12:22:0735.853635.85▲ 1.554
12:22:0735.93635.9▲ 1.61
12:21:4935.93635.9▲ 1.61
12:20:4935.835.8535.85▲ 1.552
12:19:3635.8535.935.85▲ 1.553
12:18:2035.936.135.9▲ 1.61
12:16:5135.936.135.9▲ 1.610
12:13:5435.935.9535.95▲ 1.651
12:13:1635.9536.135.95▲ 1.651
12:13:0335.9536.135.95▲ 1.652
12:13:0235.953636▲ 1.71
12:12:383636.0536▲ 1.71
12:12:373636.0536▲ 1.71
12:12:273636.136▲ 1.78
12:12:1836.0536.136.05▲ 1.753
12:11:3036.136.1536.1▲ 1.82
12:11:3036.136.1536.1▲ 1.85
12:11:1436.1536.336.15▲ 1.851
12:08:5736.1536.336.15▲ 1.851
12:08:3336.1536.336.15▲ 1.851
12:08:3136.1536.336.15▲ 1.851
12:07:5136.1536.336.15▲ 1.851
12:05:0336.1536.336.15▲ 1.852
12:04:2836.1536.3536.15▲ 1.851
12:01:5436.1536.436.15▲ 1.852
11:58:1836.1536.436.4▲ 2.11
11:58:1036.236.436.4▲ 2.11
11:58:1036.336.436.3▲ 26
11:55:2436.236.436.4▲ 2.11
11:55:1136.236.3536.4▲ 2.11
11:55:1136.236.3536.35▲ 2.051
11:54:5336.236.3536.35▲ 2.051
11:54:2236.236.336.3▲ 21
11:53:0336.236.3536.35▲ 2.052
11:52:5736.136.336.3▲ 22
11:52:4936.136.2536.25▲ 1.952
11:52:1936.236.2536.2▲ 1.91
11:51:4836.236.2536.2▲ 1.91
11:51:3036.236.2536.2▲ 1.91
11:51:003636.236.2▲ 1.94
11:50:4135.953636▲ 1.73
11:50:133636.236▲ 1.73
11:49:1835.953636▲ 1.75
11:48:3435.936.235.9▲ 1.61
11:47:5335.936.235.9▲ 1.61
11:47:3735.9536.235.95▲ 1.652
11:47:2235.953636▲ 1.72
11:47:133636.236▲ 1.73
11:45:3935.936.136.1▲ 1.88
11:45:3936.0536.136.05▲ 1.751
11:45:3835.9536.135.95▲ 1.651
11:45:363636.136▲ 1.71
11:45:363636.136▲ 1.727
11:45:2036.0536.136.05▲ 1.754
11:45:1636.136.2536.1▲ 1.82
11:45:1236.136.2536.1▲ 1.83
11:45:1136.136.2536.1▲ 1.81
11:45:0936.136.2536.1▲ 1.81
11:44:3736.136.2536.1▲ 1.81
11:44:3036.1536.2536.1▲ 1.82
11:44:3036.1536.2536.15▲ 1.852
11:44:1136.1536.2536.15▲ 1.851
11:43:2836.236.336.15▲ 1.854
11:43:2836.236.336.2▲ 1.91
11:42:5236.336.3536.3▲ 23
11:42:3436.336.3536.3▲ 21
11:42:1536.336.3536.3▲ 21
11:41:2736.3536.5536.35▲ 2.051
11:41:1236.3536.5536.35▲ 2.051
11:41:0436.3536.636.35▲ 2.051
11:40:5936.4536.636.45▲ 2.151
11:40:5236.5536.636.55▲ 2.251
11:40:4836.3536.4536.45▲ 2.152
11:40:0936.336.4536.45▲ 2.151
11:39:1736.336.4536.45▲ 2.151
11:38:1536.436.4536.4▲ 2.11
11:36:1736.1536.436.4▲ 2.11
11:35:4836.1536.436.15▲ 1.852
11:35:4236.1536.236.2▲ 1.91
11:35:2136.1536.236.2▲ 1.91
11:34:5036.236.436.2▲ 1.91
11:32:3036.1536.236.2▲ 1.91
11:32:1936.136.236.2▲ 1.91
11:32:0436.236.436.1▲ 1.81
11:32:0436.236.436.15▲ 1.855
11:32:0436.236.436.2▲ 1.94
11:31:3436.336.4536.2▲ 1.92
11:31:3436.336.4536.25▲ 1.951
11:31:3436.336.4536.3▲ 27
11:31:3436.336.4536.3▲ 21
11:31:1536.3536.4536.3▲ 24
11:31:1536.3536.4536.35▲ 2.056
11:31:0636.3536.4536.45▲ 2.151
11:30:4736.3536.4536.45▲ 2.151
11:30:3536.3536.4536.45▲ 2.151
11:27:5236.236.336.3▲ 23
11:27:5236.236.336.3▲ 22
11:27:5236.236.336.3▲ 22
11:27:5236.236.336.3▲ 21
11:27:3736.1536.2536.25▲ 1.953
11:27:1436.1536.236.2▲ 1.91
11:26:1836.136.236.2▲ 1.91
11:26:0336.136.236.1▲ 1.82
11:25:3036.136.2536.1▲ 1.81
11:24:2036.136.236.2▲ 1.91
11:24:1736.1536.236.15▲ 1.854
11:21:3236.136.236.2▲ 1.91
11:20:5536.236.336.2▲ 1.91
11:19:5336.236.336.2▲ 1.91
11:19:3936.236.336.2▲ 1.91
11:19:3936.336.4536.3▲ 212
11:19:0136.3536.4536.35▲ 2.051
11:18:5036.436.4536.4▲ 2.11
11:18:0036.336.436.4▲ 2.11
11:16:4236.3536.436.35▲ 2.051
11:16:0336.3536.436.35▲ 2.051
11:14:2836.336.3536.35▲ 2.055
11:13:1336.336.3536.3▲ 21
11:13:1236.336.3536.3▲ 21
11:13:0436.336.3536.3▲ 24
11:12:5336.3536.4536.35▲ 2.051
11:12:4836.3536.4536.35▲ 2.051
11:09:4536.336.536.3▲ 21
11:09:1836.2536.536.5▲ 2.23
11:09:0236.336.5536.25▲ 1.954
11:09:0236.336.5536.3▲ 21
11:08:3536.536.5536.5▲ 2.22
11:08:3536.536.5536.5▲ 2.21
11:08:3536.336.5536.3▲ 21
11:08:2636.336.536.5▲ 2.21
11:08:0636.4536.5536.45▲ 2.151
11:08:0336.3536.5536.35▲ 2.051
11:07:5136.436.636.4▲ 2.11
11:07:4536.436.636.4▲ 2.11
11:07:4536.4536.636.45▲ 2.151
11:07:4536.4536.636.45▲ 2.151
11:07:1536.336.636.6▲ 2.31

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
935 255 2952 8910
融券買進 融券賣出 融券餘額 融券限額
0 6 7 8910

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/14 -396 0 52
2024/05/10 92 0 0
2024/05/09 -23 0 0
2024/05/08 39 0 0
2024/05/07 26 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2458義隆消費性IC155△1.5△0.98%
競爭者 3219倚強科消費性IC39.75△0.45△1.15%
競爭者 3268海德威消費性IC27△1.75△6.93%
競爭者 5471松翰消費性IC50.5----
競爭者 6202盛群消費性IC58.3△0.4△0.69%
上游供應商 2458義隆MCU155△1.5△0.98%
上游供應商 4952凌通MCU52.2▽0.3▽0.57%
下游客戶 1736喬山消費性電子產品89.9△1.8△2.04%
下游客戶 6120達運消費性電子產品15.5▽0.1▽0.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6229 研 通

經營能力 獲利能力
綜合評分 34 綜合評分 54
同業標準 33 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 5
同業標準 39 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞