MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6230 尼得科超眾

尼得科超眾 6230

334.00

△9.50(△2.93%)
開盤: 318.00   最高: 356.00   最低: 311.00
昨收: 324.50   買進: 334.00   賣出: 334.50
總量: 13,429   金額: 45.33億   2024/05/02 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00330330.5334▲ 9.5389
13:24:57338.5339.5339.5▲ 151
13:24:56338.5339.5338.5▲ 143
13:24:56339339.5339▲ 14.52
13:24:56339339.5339▲ 14.55
13:24:55339339.5339▲ 14.51
13:24:55339339.5339▲ 14.51
13:24:54339339.5339▲ 14.51
13:24:51339339.5339▲ 14.51
13:24:48339339.5339.5▲ 151
13:24:47339.5340339.5▲ 151
13:24:45339.5340339.5▲ 151
13:24:45339.5340339.5▲ 153
13:24:44339.5340339.5▲ 151
13:24:42339.5340339.5▲ 151
13:24:42339.5340339.5▲ 151
13:24:33339.5340340▲ 15.51
13:24:30340340.5340▲ 15.53
13:24:29340340.5340▲ 15.51
13:24:28340340.5340▲ 15.53
13:24:28340340.5340▲ 15.51
13:24:27340340.5340▲ 15.51
13:24:25340341340▲ 15.51
13:24:25340341340▲ 15.51
13:24:18340341340▲ 15.510
13:24:16340341341▲ 16.53
13:24:16340341341▲ 16.51
13:24:15340341341▲ 16.51
13:24:14341.5342340▲ 15.52
13:24:14341.5342340.5▲ 164
13:24:14341.5342341▲ 16.51
13:24:14341.5342341.5▲ 178
13:24:13340.5341.5341.5▲ 178
13:24:11340.5341.5341.5▲ 171
13:24:10340.5341.5341.5▲ 171
13:24:09340.5341.5340.5▲ 161
13:24:06340.5341.5341.5▲ 171
13:24:06340.5341.5341.5▲ 172
13:24:05340.5342342▲ 17.51
13:24:05341.5342340.5▲ 167
13:24:05341.5342341▲ 16.510
13:24:05341.5342341.5▲ 173
13:24:01341341.5341.5▲ 171
13:24:01341341.5341▲ 16.51
13:23:58341.5342341.5▲ 171
13:23:55341341.5341.5▲ 171
13:23:54341.5342341▲ 16.55
13:23:54341.5342341.5▲ 1715
13:23:53341.5342341.5▲ 171
13:23:51341.5342341.5▲ 172
13:23:48341.5342341.5▲ 171
13:23:47341.5342341.5▲ 171
13:23:46341.5342341.5▲ 171
13:23:44341.5342341.5▲ 171
13:23:41341.5342341.5▲ 172
13:23:40341.5342341.5▲ 171
13:23:36341.5342341.5▲ 172
13:23:35341.5342342▲ 17.51
13:23:32341.5342341.5▲ 171
13:23:32341.5342341.5▲ 171
13:23:30341.5342341.5▲ 171
13:23:29341341.5341.5▲ 171
13:23:28341341.5341.5▲ 171
13:23:27341341.5341▲ 16.51
13:23:20341.5342341▲ 16.52
13:23:20341.5342341.5▲ 173
13:23:20341.5342341.5▲ 171
13:23:19341.5342342▲ 17.52
13:23:16341.5342341.5▲ 171
13:23:12341.5342342▲ 17.51
13:23:12341.5342341.5▲ 171
13:23:09341342342▲ 17.55
13:23:07341342342▲ 17.51
13:22:58341342341▲ 16.51
13:22:54341.5342341.5▲ 171
13:22:54341.5342341.5▲ 171
13:22:48341341.5341.5▲ 171
13:22:45341.5342341.5▲ 171
13:22:45341.5342341.5▲ 173
13:22:38341.5342341.5▲ 171
13:22:37341.5342341.5▲ 172
13:22:31341.5342341.5▲ 171
13:22:31341341.5341.5▲ 172
13:22:31341341.5341▲ 16.51
13:22:28341.5342341.5▲ 171
13:22:25341.5342341▲ 16.51
13:22:25341.5342341.5▲ 171
13:22:23341341.5341.5▲ 171
13:22:17341.5342341.5▲ 171
13:22:13341.5342341.5▲ 171
13:22:09341.5342341.5▲ 171
13:22:01341341.5341.5▲ 171
13:22:01341.5342.5341.5▲ 177
13:21:58341.5342342.5▲ 183
13:21:58341.5342342▲ 17.51
13:21:55341.5342342▲ 17.52
13:21:53341.5342342▲ 17.51
13:21:49341.5342.5342.5▲ 184
13:21:45341.5342.5341.5▲ 171
13:21:45341.5342.5342.5▲ 181
13:21:43342342.5342▲ 17.51
13:21:43342342.5342.5▲ 181
13:21:42341342.5342.5▲ 181
13:21:42341342342▲ 17.56
13:21:42341342342▲ 17.51
13:21:40341342342▲ 17.51
13:21:40341341.5341.5▲ 172
13:21:40341341.5341.5▲ 171
13:21:40341341.5341.5▲ 171
13:21:40341341.5341.5▲ 171
13:21:39340.5341.5341.5▲ 171
13:21:37340.5341341▲ 16.515
13:21:37340.5341340.5▲ 161
13:21:36340340.5340.5▲ 165
13:21:36340340.5340.5▲ 162
13:21:25340.5341340.5▲ 161
13:21:23340.5341340.5▲ 161
13:21:19340.5341340.5▲ 161
13:21:13340.5341340.5▲ 161
13:21:10340.5341340.5▲ 161
13:21:04340.5341341▲ 16.51
13:21:04340.5341340.5▲ 161
13:20:59340.5341340▲ 15.54
13:20:59340.5341340.5▲ 162
13:20:58340341341▲ 16.51
13:20:57340341340▲ 15.51
13:20:56340341341▲ 16.51
13:20:51340340.5340.5▲ 161
13:20:51340340.5340.5▲ 161
13:20:50340340.5340.5▲ 161
13:20:50340341340▲ 15.51
13:20:49340340.5340.5▲ 166
13:20:49339.5340340▲ 15.53
13:20:47339.5340339.5▲ 151
13:20:45339.5340339.5▲ 151
13:20:43340340.5340▲ 15.51
13:20:39340340.5340▲ 15.51
13:20:39340340.5340▲ 15.51
13:20:39340340.5340▲ 15.51
13:20:39340340.5340▲ 15.51
13:20:33340340.5340▲ 15.51
13:20:33340340.5340▲ 15.51
13:20:32340340.5340.5▲ 161
13:20:31340340.5340▲ 15.51
13:20:03340341340▲ 15.51
13:20:01340340.5341▲ 16.52
13:20:01340340.5340.5▲ 161
13:20:00340340.5340.5▲ 161
13:19:54339.5340340▲ 15.51
13:19:51339.5340340▲ 15.56
13:19:50339339.5339.5▲ 151
13:19:45339339.5339.5▲ 152
13:19:45339339.5339.5▲ 151
13:19:42339339.5339.5▲ 151
13:19:41339339.5339▲ 14.51
13:19:40339339.5339▲ 14.51
13:19:40338.5339339▲ 14.51
13:19:40338.5339339▲ 14.51
13:19:40338.5339339▲ 14.51
13:19:40338.5339339▲ 14.51
13:19:40338.5339339▲ 14.51
13:19:40338.5339339▲ 14.51
13:19:40338338.5338.5▲ 145
13:19:40338338.5338.5▲ 141
13:19:38338338.5338▲ 13.51
13:19:37337338338▲ 13.512
13:19:37337338337▲ 12.51
13:19:37337337.5337.5▲ 131
13:19:36337337.5337.5▲ 131
13:19:36337337.5337.5▲ 131
13:19:36337.5338337.5▲ 132
13:19:35337.5338338▲ 13.51
13:19:33337.5338337.5▲ 131
13:19:31337.5338337.5▲ 132
13:19:30337.5338338▲ 13.51
13:19:30337.5338337.5▲ 131
13:19:29337.5338337.5▲ 131
13:19:28337.5338338▲ 13.51
13:19:27337.5338337.5▲ 133
13:19:26337.5338337.5▲ 131
13:19:24337.5338337.5▲ 133
13:19:18338338.5338▲ 13.51
13:19:17338338.5338▲ 13.51
13:19:16338338.5338▲ 13.55
13:19:13338339338▲ 13.52
13:19:12338.5339338▲ 13.54
13:19:12338.5339338.5▲ 141
13:19:12338.5339338.5▲ 141
13:19:06338.5339338.5▲ 141
13:19:05338.5339338.5▲ 141
13:19:00339339.5339▲ 14.51
13:19:00339339.5339▲ 14.51
13:18:57339339.5339▲ 14.51
13:18:57339339.5339▲ 14.51
13:18:45339.5340339.5▲ 151
13:18:40339.5340339.5▲ 151
13:18:38339.5340339.5▲ 151
13:18:37339.5340339.5▲ 151
13:18:37339.5340339.5▲ 151
13:18:36339.5340339.5▲ 151
13:18:30339.5340339.5▲ 151
13:18:29339.5340339.5▲ 151
13:18:26339.5340340▲ 15.51
13:18:19339.5340340▲ 15.51
13:18:19339.5340340▲ 15.51
13:18:18340340.5340▲ 15.51
13:18:14340340.5340▲ 15.51
13:18:13340340.5340▲ 15.51
13:18:10340340.5340▲ 15.55
13:18:06340.5341340.5▲ 161
13:18:05340.5341340.5▲ 161
13:18:04340.5341340.5▲ 161
13:18:01340.5341340.5▲ 162
13:18:00340.5341340.5▲ 161
13:17:54340.5341340.5▲ 161
13:17:42340.5341340.5▲ 161
13:17:40340.5341340.5▲ 161
13:17:40340.5341340.5▲ 161
13:17:40340.5341340.5▲ 161
13:17:40340.5341340.5▲ 161
13:17:40340.5341340.5▲ 161
13:17:25341341.5341▲ 16.51
13:17:24341341.5341▲ 16.51
13:17:11340.5341341▲ 16.51
13:17:07340.5341341▲ 16.51
13:17:04340.5341341▲ 16.51
13:17:03340.5341341▲ 16.51
13:16:49340.5341341▲ 16.51
13:16:41341341.5341▲ 16.51
13:16:26341341.5341▲ 16.51
13:16:15341341.5341▲ 16.51
13:16:13341341.5341▲ 16.51
13:16:01340.5341341▲ 16.51
13:16:01340.5341341▲ 16.51
13:15:57340.5341341▲ 16.51
13:15:45341341.5341▲ 16.52
13:15:17340.5341341▲ 16.51
13:15:11340.5341.5341.5▲ 171
13:15:07340.5341.5340.5▲ 161
13:14:57340.5341.5340.5▲ 161
13:14:51341341.5341▲ 16.51
13:14:49340.5341341▲ 16.55
13:14:49339.5340.5340.5▲ 161
13:14:49339.5340.5340.5▲ 161
13:14:49339.5340.5340.5▲ 161
13:14:49339.5340.5340.5▲ 161
13:14:49339.5340.5340.5▲ 161
13:14:49339.5340.5340.5▲ 167
13:14:49339.5340340▲ 15.56
13:14:49339.5340340▲ 15.52
13:14:48339.5340339.5▲ 151
13:14:44339.5340339.5▲ 151
13:14:37339.5340339.5▲ 152
13:14:28340340.5340▲ 15.52
13:14:27340340.5340▲ 15.51
13:14:26340340.5340▲ 15.51
13:14:26340340.5340▲ 15.51
13:14:24340340.5340▲ 15.51
13:14:24340340.5340▲ 15.51
13:14:20340340.5340▲ 15.51
13:14:16340340.5340▲ 15.51
13:14:14340340.5340▲ 15.51
13:14:14340340.5340.5▲ 162
13:14:10340.5341340.5▲ 167
13:14:06340.5341340.5▲ 161
13:13:53340.5341340.5▲ 161
13:13:30340.5341340.5▲ 161
13:13:24340.5341341▲ 16.51
13:13:24340.5341341▲ 16.51
13:13:24340.5341341▲ 16.52
13:13:23340.5341341▲ 16.51
13:13:11340341341▲ 16.51
13:13:11340341340▲ 15.51
13:13:08340.5341340.5▲ 165
13:13:07340.5341340.5▲ 161
13:12:46341341.5341▲ 16.51
13:12:43341341.5341▲ 16.51
13:12:39340.5341341▲ 16.51
13:12:34340.5341341▲ 16.51
13:12:31340.5341341▲ 16.51
13:12:27341341.5341▲ 16.54
13:12:26341341.5341▲ 16.51
13:12:25341341.5341▲ 16.51
13:12:25341341.5341▲ 16.51
13:12:25341341.5341▲ 16.51
13:12:14341.5342341.5▲ 171
13:12:10341.5342341.5▲ 171
13:12:09341.5342341.5▲ 171
13:12:07341.5342341.5▲ 171
13:12:03341341.5341.5▲ 174
13:12:01341341.5341.5▲ 171
13:11:59341341.5341.5▲ 171
13:11:57341.5342341.5▲ 172
13:11:56341.5342342▲ 17.51
13:11:55341.5342341.5▲ 175
13:11:52341.5342342▲ 17.51
13:11:38341.5342341.5▲ 171
13:11:24341.5342342▲ 17.51
13:11:23341.5342341.5▲ 171
13:11:23341.5342341.5▲ 171

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
402 317 1414 21585
融券買進 融券賣出 融券餘額 融券限額
0 43 69 21585

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/30 -504 0 -42
2024/04/29 358 0 29
2024/04/26 -29 0 12
2024/04/25 -55 0 -1
2024/04/24 -30 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2354鴻準散熱模組60.7▽0.9▽1.46%
競爭者 3017奇鋐散熱模組656△2△0.31%
競爭者 3324雙鴻散熱模組821△21△2.62%
競爭者 6276安鈦克散熱模組56.1▽1.4▽2.43%
上游供應商 5223安力-KY金屬沖壓件37.55▽0.3▽0.79%
上游供應商 2421建準風扇112.5----
上游供應商 3071協禧風扇34.6▽0.2▽0.57%
上游供應商 6124業強熱導管38.85△0.85△2.24%
下游客戶 2324仁寶Computer35.05▽0.75▽2.09%
下游客戶 2353宏碁Computer44.65▽0.5▽1.11%
下游客戶 2356英業達Computer52.5▽0.6▽1.13%
下游客戶 2371大同Computer65.6△0.2△0.31%
下游客戶 2376技嘉Computer288.5▽10.5▽3.51%
下游客戶 2382廣達Computer261△1△0.38%
下游客戶 3231緯創Computer114.5△1△0.88%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6230 尼得科超眾

經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞