MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6233 旺玖

旺玖 6233

34.25

▽1.60(▽4.46%)
開盤： 35.85   最高： 35.85   最低： 34.20
昨收： 35.85   買進： 34.20   賣出： 34.25
總量： 985   金額： 0.34億   2024/05/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.25▼ 1.66
13:30:0034.234.2534.25▼ 1.655
13:23:3134.2534.334.25▼ 1.62
13:23:2434.234.2534.25▼ 1.61
13:23:1634.234.334.2▼ 1.651
13:22:3334.234.334.3▼ 1.551
13:22:1534.2534.334.25▼ 1.65
13:22:1534.2534.334.25▼ 1.62
13:22:0034.2534.334.25▼ 1.62
13:21:4334.2534.3534.25▼ 1.61
13:21:4334.334.3534.25▼ 1.66
13:21:4334.334.3534.3▼ 1.551
13:20:5234.334.3534.3▼ 1.552
13:19:5534.2534.3534.35▼ 1.55
13:19:4634.334.3534.3▼ 1.552
13:19:1934.334.3534.3▼ 1.551
13:19:1834.334.3534.3▼ 1.558
13:19:0734.334.3534.3▼ 1.551
13:18:4834.334.3534.3▼ 1.551
13:18:2434.334.3534.3▼ 1.551
13:18:0534.334.3534.3▼ 1.551
13:17:3134.334.3534.3▼ 1.551
13:16:5534.334.3534.3▼ 1.552
13:16:4034.334.3534.3▼ 1.551
13:16:2634.334.3534.3▼ 1.551
13:16:1434.334.3534.3▼ 1.551
13:16:0434.2534.334.3▼ 1.551
13:15:4334.334.3534.3▼ 1.552
13:14:3134.334.3534.3▼ 1.551
13:13:5434.334.3534.3▼ 1.551
13:13:4534.334.3534.35▼ 1.53
13:13:1734.334.3534.3▼ 1.551
13:13:1134.334.3534.3▼ 1.555
13:13:0934.334.3534.3▼ 1.551
13:13:0834.334.3534.3▼ 1.552
13:12:1234.334.3534.3▼ 1.551
13:11:5634.334.3534.3▼ 1.551
13:11:2834.334.3534.35▼ 1.51
13:11:0634.334.3534.35▼ 1.51
13:11:0234.334.3534.3▼ 1.551
13:11:0234.334.3534.3▼ 1.551
13:10:2134.3534.434.35▼ 1.55
13:09:5634.3534.434.35▼ 1.51
13:09:2834.334.434.3▼ 1.551
13:08:1534.3534.4534.35▼ 1.51
13:08:1034.3534.4534.35▼ 1.55
13:07:5534.3534.434.4▼ 1.451
13:07:5434.3534.434.4▼ 1.452
13:07:2834.434.4534.4▼ 1.451
13:07:0934.434.4534.4▼ 1.452
13:06:4834.434.4534.45▼ 1.41
13:06:3834.434.4534.45▼ 1.42
13:06:3534.434.4534.45▼ 1.41
13:05:0634.434.4534.45▼ 1.41
13:04:0234.4534.534.45▼ 1.41
13:03:0834.4534.534.45▼ 1.41
13:02:4734.4534.534.45▼ 1.41
13:02:3634.4534.534.5▼ 1.351
13:02:0234.4534.534.5▼ 1.352
13:01:4234.4534.534.45▼ 1.44
13:01:3034.4534.534.5▼ 1.351
13:01:2134.4534.534.5▼ 1.351
13:01:2134.4534.534.5▼ 1.351
13:00:3734.534.5534.5▼ 1.356
13:00:3234.4534.534.5▼ 1.354
12:59:2034.534.5534.5▼ 1.353
12:59:1334.534.5534.5▼ 1.352
12:59:0434.534.5534.5▼ 1.351
12:59:0434.534.5534.5▼ 1.353
12:59:0334.534.5534.5▼ 1.353
12:59:0334.534.5534.5▼ 1.351
12:59:0034.534.5534.5▼ 1.351
12:58:5934.534.5534.5▼ 1.354
12:58:5634.534.5534.5▼ 1.356
12:58:4134.534.5534.5▼ 1.351
12:58:3034.534.5534.5▼ 1.351
12:58:2034.534.5534.5▼ 1.3510
12:57:5534.5534.634.55▼ 1.33
12:55:2234.534.6534.5▼ 1.353
12:55:0034.5534.6534.55▼ 1.34
12:54:4334.5534.6534.55▼ 1.31
12:53:0634.5534.6534.55▼ 1.32
12:52:5834.634.6534.6▼ 1.257
12:52:5834.634.6534.6▼ 1.257
12:52:5134.6534.734.65▼ 1.25
12:52:5134.6534.734.65▼ 1.21
12:50:1834.6534.734.7▼ 1.151
12:49:4434.6534.734.7▼ 1.151
12:49:0434.6534.734.65▼ 1.21
12:49:0434.6534.734.65▼ 1.22
12:46:1334.6534.734.65▼ 1.21
12:46:1234.6534.734.7▼ 1.151
12:46:0534.634.6534.65▼ 1.21
12:45:3534.6534.734.65▼ 1.21
12:45:3534.6534.734.65▼ 1.21
12:45:3534.6534.734.65▼ 1.21
12:45:3534.6534.734.65▼ 1.22
12:44:1934.634.6534.65▼ 1.21
12:43:5034.634.6534.65▼ 1.21
12:43:4834.6534.734.65▼ 1.210
12:42:0934.6534.734.65▼ 1.22
12:42:0334.6534.734.7▼ 1.152
12:41:2234.734.7534.7▼ 1.152
12:41:0434.734.7534.7▼ 1.151
12:40:4734.734.7534.7▼ 1.151
12:40:4734.734.7534.7▼ 1.1520
12:40:3134.734.7534.7▼ 1.1520
12:39:5634.734.7534.75▼ 1.11
12:39:2834.734.7534.75▼ 1.11
12:38:2434.7534.834.75▼ 1.13
12:36:3834.734.7534.75▼ 1.11
12:36:0834.734.7534.75▼ 1.11
12:33:4434.734.7534.75▼ 1.11
12:32:2534.734.7534.7▼ 1.1510
12:29:2434.734.7534.75▼ 1.11
12:29:1534.734.834.7▼ 1.151
12:28:5134.734.834.7▼ 1.151
12:28:4934.734.7534.7▼ 1.151
12:28:4234.734.7534.7▼ 1.152
12:28:1934.7534.834.75▼ 1.19
12:27:1334.834.8534.8▼ 1.052
12:25:5134.834.8534.8▼ 1.051
12:25:3934.834.8534.8▼ 1.051
12:25:3934.834.8534.8▼ 1.052
12:25:3934.7534.8534.75▼ 1.11
12:25:3134.834.8534.8▼ 1.054
12:25:3134.834.8534.8▼ 1.052
12:25:2434.7534.834.8▼ 1.055
12:23:1134.834.8534.8▼ 1.051
12:22:5134.834.8534.8▼ 1.051
12:22:3534.834.8534.8▼ 1.0517
12:22:3534.834.8534.8▼ 1.0512
12:22:3534.834.8534.8▼ 1.054
12:20:1534.8534.934.85▼ 11
12:19:4934.834.8534.85▼ 11
12:19:2634.8534.934.85▼ 11
12:18:4834.834.8534.85▼ 13
12:16:1134.834.8534.85▼ 11
12:15:2634.834.8534.85▼ 12
12:10:5334.834.8534.85▼ 12
12:08:4234.834.8534.85▼ 11
12:07:0134.834.8534.85▼ 11
12:04:4334.8534.934.85▼ 15
12:04:4334.8534.934.85▼ 15
12:03:0234.8534.934.85▼ 11
12:02:2934.8534.934.85▼ 12
12:01:5234.8534.934.85▼ 12
11:57:3034.8534.934.85▼ 12
11:56:2834.8534.934.85▼ 13
11:52:1134.8534.934.9▼ 0.951
11:49:5034.8534.934.9▼ 0.951
11:48:3034.8534.934.9▼ 0.952
11:48:1134.8534.934.85▼ 11
11:40:4934.8534.934.85▼ 11
11:39:4334.8534.934.85▼ 11
11:39:2634.8534.934.85▼ 12
11:34:5934.8534.934.85▼ 12
11:32:0934.8534.934.85▼ 11
11:25:3434.834.8534.85▼ 11
11:25:3434.834.8534.85▼ 11
11:25:1634.834.8534.85▼ 11
11:22:5134.834.8534.8▼ 1.055
11:21:5534.834.8534.8▼ 1.055
11:21:4334.834.8534.85▼ 11
11:20:5434.834.8534.85▼ 11
11:19:4334.8534.9534.85▼ 11
11:17:2434.8534.9534.85▼ 13
11:13:5834.8534.9534.85▼ 11
11:07:5634.8534.9534.85▼ 15
11:07:0934.93534.9▼ 0.953
11:07:0134.93534.9▼ 0.951
11:07:0134.953534.95▼ 0.91
11:06:5034.953534.95▼ 0.91
11:06:0434.93535▼ 0.851
11:05:4334.8534.934.9▼ 0.9513
11:05:4334.8534.934.9▼ 0.955
10:59:1034.834.8534.85▼ 12
10:52:2334.834.934.8▼ 1.051
10:48:5534.834.934.8▼ 1.052
10:48:5534.834.934.8▼ 1.051
10:48:0834.834.934.8▼ 1.051
10:45:4734.834.934.8▼ 1.0510
10:45:3934.834.934.8▼ 1.051
10:44:3034.7534.834.8▼ 1.052
10:44:2334.7534.834.8▼ 1.051
10:43:4334.834.934.8▼ 1.057
10:43:2234.834.934.8▼ 1.051
10:41:4334.7534.834.8▼ 1.054
10:41:4334.7534.834.8▼ 1.054
10:41:0834.7534.834.75▼ 1.12
10:40:5234.734.7534.75▼ 1.11
10:40:3434.7534.834.75▼ 1.11
10:40:2034.7534.834.75▼ 1.12
10:39:1134.7534.834.75▼ 1.11
10:38:0834.7534.834.75▼ 1.11
10:33:5834.734.834.7▼ 1.151
10:33:5034.7534.834.75▼ 1.11
10:33:4234.7534.834.75▼ 1.11
10:33:2634.7534.834.8▼ 1.051
10:33:1134.834.934.8▼ 1.053
10:33:0134.834.8534.85▼ 11
10:30:3434.734.7534.75▼ 1.13
10:29:5234.7534.834.75▼ 1.12
10:29:1534.834.8534.8▼ 1.051
10:29:0634.7534.834.8▼ 1.051
10:29:0534.834.8534.8▼ 1.053
10:29:0134.834.8534.8▼ 1.051
10:28:3534.834.8534.8▼ 1.052
10:28:3334.834.8534.8▼ 1.056
10:28:2434.834.8534.8▼ 1.052
10:28:1034.834.8534.8▼ 1.051
10:28:1034.834.8534.8▼ 1.051
10:28:1034.834.8534.8▼ 1.0513
10:27:5734.834.8534.8▼ 1.055
10:27:5534.834.8534.8▼ 1.051
10:27:5334.834.8534.8▼ 1.051
10:27:2034.834.8534.8▼ 1.053
10:26:0034.8534.934.85▼ 12
10:25:4934.8534.934.85▼ 12
10:25:4134.8534.934.85▼ 12
10:25:4134.8534.934.85▼ 11
10:24:4834.8534.934.9▼ 0.951
10:24:1634.93534.9▼ 0.956
10:24:0434.953534.95▼ 0.94
10:24:0434.953534.95▼ 0.92
10:23:1234.953534.95▼ 0.91
10:23:1234.953534.95▼ 0.92
10:23:1134.953534.95▼ 0.94
10:23:1134.953535▼ 0.853
10:22:4134.953535▼ 0.855
10:21:443535.0535▼ 0.858
10:21:433535.0535▼ 0.852
10:21:393535.0535▼ 0.8510
10:21:253535.0535▼ 0.853
10:20:593535.0535▼ 0.851
10:20:403535.0535▼ 0.852
10:20:353535.0535▼ 0.851
10:20:333535.0535▼ 0.8525
10:20:1835.135.1535.05▼ 0.821
10:20:1835.135.1535.1▼ 0.753
10:18:2435.135.1535.1▼ 0.751
10:17:0235.135.1535.1▼ 0.753
10:17:0135.135.1535.1▼ 0.752
10:17:0135.135.1535.1▼ 0.758
10:17:0135.135.1535.1▼ 0.752
10:12:0435.1535.2535.15▼ 0.71
10:11:4035.135.2535.1▼ 0.751
10:11:1035.1535.2535.15▼ 0.71
10:11:0535.1535.2535.15▼ 0.71
10:10:4635.135.2535.1▼ 0.752
10:10:3835.135.2535.1▼ 0.7510
10:10:0735.1535.2535.15▼ 0.73
10:10:0735.1535.2535.15▼ 0.71
10:09:5335.1535.2535.25▼ 0.61
10:09:1435.1535.235.2▼ 0.651
10:08:1735.1535.235.2▼ 0.651
10:07:4035.235.2535.2▼ 0.651
10:07:2635.1535.235.2▼ 0.651
10:06:4635.1535.235.15▼ 0.71
10:06:4235.1535.235.15▼ 0.71
10:06:1035.1535.235.15▼ 0.76
10:04:4235.235.335.2▼ 0.651
10:04:4035.1535.335.15▼ 0.72
10:03:3335.235.335.2▼ 0.653
10:03:1835.235.335.2▼ 0.651
10:03:1835.235.335.2▼ 0.651
10:03:1835.235.335.2▼ 0.656
09:59:3835.1535.235.2▼ 0.651
09:59:3835.1535.235.2▼ 0.652
09:58:2935.135.1535.15▼ 0.73
09:58:2935.135.1535.15▼ 0.72
09:58:1935.1535.235.15▼ 0.76
09:57:4535.235.335.2▼ 0.6512
09:56:2735.2535.335.25▼ 0.61
09:56:2135.2535.3535.25▼ 0.62
09:55:0135.2535.3535.25▼ 0.62
09:53:4735.2535.3535.25▼ 0.61
09:51:5635.235.335.3▼ 0.551
09:51:0835.2535.335.25▼ 0.62
09:51:0835.2535.335.25▼ 0.62
09:50:5035.335.3535.3▼ 0.559
09:50:1935.3535.535.35▼ 0.53
09:50:0435.435.5535.4▼ 0.451
09:47:2135.3535.5535.35▼ 0.53
09:45:4635.435.5535.4▼ 0.451
09:45:0335.3535.5535.35▼ 0.51
09:42:4535.3535.5535.35▼ 0.51
09:41:1135.335.3535.35▼ 0.51
09:41:1135.3535.5535.35▼ 0.54
09:40:5835.3535.5535.35▼ 0.51
09:38:0335.3535.5535.35▼ 0.51
09:37:4335.335.5535.3▼ 0.551
09:37:2735.335.5535.3▼ 0.552
09:36:1735.435.535.4▼ 0.451
09:36:1435.3535.5535.35▼ 0.52
09:35:4135.435.5535.4▼ 0.455
09:35:4135.435.5535.4▼ 0.456
09:35:4135.4535.635.45▼ 0.45
09:35:4135.4535.635.45▼ 0.45
09:34:4135.535.635.5▼ 0.352

資券變化

 單位：張數　 2024/05/08
融資買進 融資賣出 融資餘額 融資限額
18 50 6207 20018
融券買進 融券賣出 融券餘額 融券限額
6 4 187 20018

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/08 74 0 0
2024/05/07 22 0 0
2024/05/06 598 0 -34
2024/05/03 -133 0 -8
2024/05/02 30 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6104創惟USB94.6▽1.6▽1.66%
競爭者 6243迅杰USB57.3▽0.6▽1.04%
競爭者 6756威鋒電子USB188.5▽4▽2.08%
競爭者 8054安國USB145.5▽6▽3.96%
上游供應商 2303聯電專業晶圓代工51.9----
上游供應商 2330台積電專業晶圓代工796▽6▽0.75%
上游供應商 3035智原設計IP276.5▽5.5▽1.95%
下游客戶 2392正崴USB48.8▽0.55▽1.11%
下游客戶 3023信邦USB287▽4▽1.37%
下游客戶 3071協禧USB33.4▽0.95▽2.77%
下游客戶 2357華碩外接光碟475△16.5△3.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6233 旺 玖

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 57
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 30
同業標準 32 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。