MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 30日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

175.50

△2.50(△1.45%)
開盤: 173.50   最高: 176.00   最低: 172.50
昨收: 173.00   買進: 175.50   賣出: 176.00
總量: 5,138   金額: 8.98億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----175.5▲ 2.52
13:30:00175.5176175.5▲ 2.5427
13:24:59175.5176176▲ 31
13:24:57175.5176176▲ 32
13:24:53175.5176175.5▲ 2.51
13:24:53175.5176175.5▲ 2.51
13:24:53175.5176175.5▲ 2.51
13:24:50175.5176176▲ 31
13:24:36175.5176176▲ 32
13:24:31175.5176175.5▲ 2.51
13:24:31175.5176175.5▲ 2.51
13:24:30175.5176175.5▲ 2.51
13:24:27175.5176176▲ 31
13:24:26175.5176176▲ 32
13:24:26175.5176175.5▲ 2.51
13:24:23175.5176176▲ 31
13:24:22175.5176175.5▲ 2.51
13:24:21175.5176176▲ 32
13:24:20175.5176175.5▲ 2.51
13:24:19175.5176175.5▲ 2.51
13:24:18175.5176175.5▲ 2.51
13:24:17175.5176175.5▲ 2.51
13:24:16175.5176176▲ 31
13:24:16175.5176176▲ 31
13:24:15175.5176175.5▲ 2.51
13:24:13175.5176175.5▲ 2.51
13:24:12175.5176175.5▲ 2.51
13:24:12175.5176176▲ 32
13:24:10175.5176176▲ 31
13:24:04175.5176176▲ 31
13:24:04175.5176176▲ 31
13:24:01175.5176176▲ 31
13:24:00175.5176175.5▲ 2.51
13:23:59175.5176176▲ 31
13:23:58175.5176176▲ 31
13:23:57175.5176175.5▲ 2.51
13:23:55175.5176176▲ 32
13:23:53175.5176176▲ 31
13:23:51175.5176176▲ 31
13:23:51175.5176175.5▲ 2.51
13:23:47175.5176175.5▲ 2.51
13:23:25175.5176175.5▲ 2.51
13:23:25175.5176176▲ 31
13:23:10175.5176175.5▲ 2.51
13:23:05175.5176176▲ 32
13:23:02175.5176175.5▲ 2.51
13:22:59175.5176176▲ 31
13:22:47175.5176176▲ 31
13:22:41175.5176175.5▲ 2.51
13:22:37175.5176175.5▲ 2.51
13:22:36175.5176175.5▲ 2.51
13:22:27175.5176176▲ 31
13:22:17175.5176176▲ 31
13:22:13175.5176176▲ 31
13:22:07175.5176176▲ 31
13:22:07175.5176176▲ 31
13:22:05175.5176176▲ 31
13:21:59175.5176176▲ 31
13:21:43175.5176175.5▲ 2.51
13:21:38175.5176175.5▲ 2.51
13:21:33175.5176176▲ 32
13:21:32175.5176176▲ 310
13:21:17175.5176176▲ 31
13:21:17175.5176176▲ 31
13:21:13175.5176175.5▲ 2.51
13:21:06175.5176176▲ 35
13:20:59175.5176176▲ 31
13:20:47175.5176175.5▲ 2.51
13:20:13175.5176176▲ 31
13:20:09175.5176176▲ 31
13:20:06175.5176176▲ 31
13:20:05175.5176175.5▲ 2.51
13:20:03175.5176176▲ 31
13:20:00175.5176175.5▲ 2.53
13:19:59175.5176176▲ 31
13:19:57175.5176175.5▲ 2.51
13:19:49175.5176175.5▲ 2.51
13:19:42175.5176175.5▲ 2.51
13:19:33175.5176175.5▲ 2.51
13:19:04175.5176175.5▲ 2.53
13:19:03175.5176175.5▲ 2.51
13:18:59175.5176176▲ 31
13:18:45175.5176176▲ 31
13:18:44175.5176176▲ 31
13:18:43175.5176176▲ 31
13:18:43175.5176175.5▲ 2.51
13:18:42175.5176176▲ 31
13:18:41175.5176176▲ 31
13:18:32175.5176175.5▲ 2.51
13:18:31175.5176175.5▲ 2.51
13:18:15175.5176176▲ 32
13:18:10175.5176175.5▲ 2.51
13:18:09175.5176176▲ 31
13:18:08175175.5175.5▲ 2.53
13:18:07175176176▲ 34
13:18:05175175.5175.5▲ 2.52
13:18:04175175.5175.5▲ 2.51
13:18:01175176175▲ 21
13:18:01175176176▲ 32
13:17:59175176176▲ 31
13:17:59175175.5175.5▲ 2.51
13:17:59175.5176175.5▲ 2.54
13:17:59175175.5175.5▲ 2.51
13:17:53175176176▲ 32
13:17:46175176176▲ 33
13:17:38175175.5175.5▲ 2.519
13:17:38175175.5175.5▲ 2.51
13:17:34175175.5175.5▲ 2.51
13:17:20175175.5175.5▲ 2.51
13:17:18175175.5175.5▲ 2.51
13:17:17175175.5175.5▲ 2.51
13:17:08175176176▲ 31
13:16:59175176176▲ 31
13:16:59175.5176175.5▲ 2.51
13:16:53175.5176176▲ 31
13:16:20175.5176176▲ 31
13:16:16175.5176175.5▲ 2.53
13:16:11175.5176175.5▲ 2.51
13:16:09175176176▲ 31
13:15:59175176176▲ 31
13:15:59175176176▲ 31
13:15:53175176175▲ 25
13:15:53175.5176175▲ 21
13:15:53175.5176175.5▲ 2.55
13:15:53175.5176175.5▲ 2.51
13:15:53175.5176176▲ 31
13:15:52175.5176176▲ 32
13:15:43175.5176176▲ 31
13:15:43175.5176176▲ 31
13:15:43175.5176175.5▲ 2.51
13:15:27175.5176175.5▲ 2.51
13:15:20175.5176175.5▲ 2.53
13:15:19175.5176175.5▲ 2.51
13:15:04175.5176176▲ 31
13:15:01175176176▲ 31
13:15:00175176176▲ 31
13:14:59175176176▲ 31
13:14:55175176175▲ 24
13:14:35175176175▲ 21
13:14:29175175.5175.5▲ 2.51
13:14:26175175.5175.5▲ 2.53
13:14:23175175.5175.5▲ 2.53
13:14:22175175.5175.5▲ 2.515
13:14:15175175.5175▲ 21
13:14:05175175.5175.5▲ 2.51
13:13:59175175.5175.5▲ 2.51
13:13:57175175.5175.5▲ 2.51
13:13:54175175.5175▲ 21
13:13:52175175.5175.5▲ 2.51
13:13:49175175.5175.5▲ 2.51
13:13:24175175.5175▲ 21
13:13:12175175.5175.5▲ 2.51
13:12:59175175.5175.5▲ 2.51
13:12:59175175.5175.5▲ 2.51
13:12:50175175.5175.5▲ 2.51
13:12:26175175.5175.5▲ 2.51
13:12:23175175.5175▲ 21
13:12:23175175.5175▲ 21
13:12:21175175.5175▲ 21
13:12:20175175.5175.5▲ 2.51
13:12:08175175.5175.5▲ 2.51
13:11:59175175.5175.5▲ 2.51
13:11:54175175.5175.5▲ 2.51
13:11:54175175.5175.5▲ 2.52
13:11:43175175.5175.5▲ 2.51
13:11:32175175.5175.5▲ 2.51
13:11:05175175.5175▲ 21
13:10:59175175.5175.5▲ 2.51
13:10:49175175.5175▲ 21
13:10:36175175.5175.5▲ 2.51
13:10:30175175.5175.5▲ 2.51
13:10:27175175.5175.5▲ 2.51
13:09:59175175.5175.5▲ 2.51
13:09:53175175.5175.5▲ 2.55
13:09:29175175.5175.5▲ 2.51
13:09:16175175.5175▲ 21
13:09:05175175.5175▲ 21
13:08:59175175.5175.5▲ 2.51
13:08:23175175.5175.5▲ 2.51
13:08:22175175.5175.5▲ 2.51
13:08:08175175.5175.5▲ 2.51
13:08:05175175.5175.5▲ 2.51
13:07:59175175.5175.5▲ 2.51
13:07:50175175.5175▲ 215
13:07:44175175.5175▲ 21
13:07:43175175.5175▲ 21
13:07:18175175.5175▲ 21
13:07:15175175.5175.5▲ 2.51
13:06:59175175.5175.5▲ 2.51
13:06:56175.5176175.5▲ 2.51
13:06:52175.5176175.5▲ 2.51
13:06:24175176175▲ 21
13:06:11175.5176175.5▲ 2.51
13:06:00175.5176175.5▲ 2.52
13:05:59175.5176176▲ 31
13:05:59175.5176176▲ 31
13:05:20175175.5175.5▲ 2.52
13:05:05175175.5175.5▲ 2.515
13:05:03175175.5175▲ 21
13:05:01175175.5175.5▲ 2.51
13:04:59175175.5175.5▲ 2.51
13:04:38175175.5175▲ 21
13:04:36175175.5175.5▲ 2.51
13:04:35175175.5175▲ 21
13:04:33175175.5175.5▲ 2.52
13:03:59175175.5175.5▲ 2.51
13:03:58175.5176175.5▲ 2.51
13:03:43175.5176175.5▲ 2.52
13:03:33175176176▲ 31
13:03:32175.5176175.5▲ 2.51
13:03:31175.5176175.5▲ 2.53
13:03:31175.5176175.5▲ 2.55
13:03:05175.5176175.5▲ 2.52
13:02:59175.5176176▲ 38
13:02:38175.5176175.5▲ 2.51
13:02:29175.5176176▲ 32
13:02:10175.5176175.5▲ 2.52
13:01:56175.5176175.5▲ 2.51
13:01:35175176175▲ 21
13:01:32175.5176175.5▲ 2.51
13:01:32175.5176175.5▲ 2.51
13:01:32175.5176175.5▲ 2.51
13:01:32175176175.5▲ 2.52
13:01:23175.5176175.5▲ 2.51
13:01:21175175.5175.5▲ 2.51
13:01:12175175.5175.5▲ 2.55
13:01:12175175.5175.5▲ 2.52
13:01:08175175.5175.5▲ 2.51
13:00:59175175.5175.5▲ 2.51
13:00:54175175.5175.5▲ 2.51
13:00:52175175.5175.5▲ 2.52
13:00:51175175.5175.5▲ 2.51
13:00:27175175.5175.5▲ 2.51
13:00:26175.5176175.5▲ 2.58
13:00:26175.5176175.5▲ 2.59
13:00:20175.5176176▲ 31
13:00:08175.5176176▲ 31
13:00:00175.5176176▲ 31
12:59:33175.5176176▲ 31
12:59:16175176176▲ 31
12:59:15175176176▲ 31
12:59:09175175.5175.5▲ 2.59
12:59:06175175.5175.5▲ 2.53
12:59:06175175.5175.5▲ 2.59
12:59:00175175.5175▲ 21
12:58:24175175.5175▲ 21
12:58:16175175.5175▲ 22
12:58:00175175.5175.5▲ 2.51
12:57:41175175.5175.5▲ 2.51
12:57:23175175.5175.5▲ 2.51
12:57:08175175.5175.5▲ 2.51
12:57:00175175.5175.5▲ 2.51
12:57:00175175.5175.5▲ 2.51
12:56:33175175.5175▲ 21
12:56:07175175.5175.5▲ 2.51
12:56:00175175.5175.5▲ 2.51
12:55:11175175.5175.5▲ 2.51
12:55:02175175.5175.5▲ 2.55
12:54:47175175.5175.5▲ 2.52
12:54:13175175.5175.5▲ 2.51
12:54:12175.5176175.5▲ 2.51
12:54:11175176175▲ 21
12:54:08175176175▲ 21
12:54:07175.5176175.5▲ 2.51
12:54:06175175.5175.5▲ 2.512
12:54:00175175.5175.5▲ 2.51
12:54:00175175.5175.5▲ 2.51
12:53:00175175.5175.5▲ 2.51
12:52:06175175.5175.5▲ 2.51
12:52:00175175.5175.5▲ 2.51
12:51:51175175.5175.5▲ 2.54
12:51:43175175.5175.5▲ 2.51
12:51:41175175.5175▲ 21
12:50:47175175.5175.5▲ 2.51
12:50:45175175.5175.5▲ 2.51
12:49:57175175.5175▲ 21
12:49:15175175.5175▲ 21
12:49:03175175.5175.5▲ 2.51
12:49:00175175.5175.5▲ 2.51
12:48:51175.5176175.5▲ 2.51
12:48:39175175.5175.5▲ 2.53
12:48:35175175.5175.5▲ 2.51
12:48:08175175.5175.5▲ 2.51
12:48:06175175.5175.5▲ 2.51
12:48:01175175.5175.5▲ 2.51
12:48:01175175.5175.5▲ 2.51
12:48:00175175.5175.5▲ 2.52
12:47:54175175.5175.5▲ 2.52
12:47:53175175.5175.5▲ 2.52
12:47:52175175.5175.5▲ 2.52
12:47:45175175.5175.5▲ 2.51
12:47:40175175.5175.5▲ 2.56
12:47:39175175.5175.5▲ 2.514
12:47:33175175.5175.5▲ 2.52
12:47:17175175.5175.5▲ 2.51
12:47:13175175.5175.5▲ 2.53
12:47:00175175.5175.5▲ 2.51
12:46:49175175.5175.5▲ 2.55
12:46:48175175.5175▲ 21
12:46:29175175.5175.5▲ 2.55

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
111 94 3012 189786
融券買進 融券賣出 融券餘額 融券限額
1 5 81 189786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 -585 148 327
2024/04/26 -639 798 -5
2024/04/25 -514 618 -33
2024/04/24 155 38 165
2024/04/23 -386 271 129

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝22.3△0.3△1.36%
競爭者 3265台星科IC封裝128.5△0.5△0.39%
競爭者 3711日月光投控IC封裝147△4.5△3.16%
競爭者 8150南茂IC封裝47△0.4△0.86%
競爭者 2449京元電子IC測試98.9△3.4△3.56%
競爭者 3265台星科IC測試128.5△0.5△0.39%
競爭者 8110華東IC測試18.3▽0.25▽1.35%
競爭者 8131福懋科IC測試36.8△0.35△0.96%
競爭者 8150南茂IC測試47△0.4△0.86%
上游供應商 5434崇越合成樹脂253△2.5△1%
上游供應商 2360致茂金線261△4.5△1.75%
下游客戶 2337旺宏非揮發性記憶體26.8△0.8△3.08%
下游客戶 3530晶相光感測晶片95.4△1.9△2.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6239 力 成

經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 39
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞