MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6264 富裔

富裔 6264

15.55

▲1.40(▲9.89%)
開盤: 14.15   最高: 15.55   最低: 13.80
昨收: 14.15   買進: 15.55   賣出: --
總量: 3,288   金額: 0.49億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0015.55--15.55▲ 1.46
13:24:49999999999--15.55▲ 1.41
13:24:44999999999--15.55▲ 1.41
13:24:38999999999--15.55▲ 1.41
13:24:26999999999--15.55▲ 1.410
13:24:21999999999--15.55▲ 1.41
13:23:42999999999--15.55▲ 1.41
13:23:22999999999--15.55▲ 1.410
13:23:21999999999--15.55▲ 1.41
13:23:15999999999--15.55▲ 1.41
13:23:03999999999--15.55▲ 1.420
13:23:03999999999--15.55▲ 1.41
13:22:55999999999--15.55▲ 1.41
13:21:36999999999--15.55▲ 1.41
13:21:18999999999--15.55▲ 1.41
13:21:12999999999--15.55▲ 1.41
13:20:53999999999--15.55▲ 1.41
13:20:52999999999--15.55▲ 1.42
13:20:48999999999--15.55▲ 1.41
13:20:47999999999--15.55▲ 1.42
13:20:42999999999--15.55▲ 1.44
13:20:40999999999--15.55▲ 1.41
13:20:33999999999--15.55▲ 1.41
13:20:30999999999--15.55▲ 1.41
13:20:13999999999--15.55▲ 1.47
13:20:13999999999--15.55▲ 1.42
13:20:12999999999--15.55▲ 1.41
13:19:53999999999--15.55▲ 1.41
13:19:36999999999--15.55▲ 1.41
13:19:25999999999--15.55▲ 1.41
13:19:14999999999--15.55▲ 1.41
13:18:56999999999--15.55▲ 1.45
13:18:50999999999--15.55▲ 1.41
13:18:38999999999--15.55▲ 1.45
13:18:29999999999--15.55▲ 1.41
13:18:06999999999--15.55▲ 1.42
13:18:01999999999--15.55▲ 1.41
13:17:57999999999--15.55▲ 1.41
13:17:53999999999--15.55▲ 1.45
13:17:38999999999--15.55▲ 1.41
13:17:04999999999--15.55▲ 1.43
13:17:00999999999--15.55▲ 1.42
13:16:54999999999--15.55▲ 1.41
13:16:5215.3515.5515.55▲ 1.45
13:16:5215.3515.5515.55▲ 1.4193
13:16:5215.3515.5515.55▲ 1.43
13:16:5215.3515.515.5▲ 1.353
13:16:5215.3515.515.5▲ 1.3514
13:16:5215.3515.515.5▲ 1.352
13:16:5215.3515.415.5▲ 1.3540
13:16:5215.3515.415.45▲ 1.321
13:16:5215.3515.415.4▲ 1.2535
13:16:5015.3515.415.4▲ 1.251
13:16:4815.3515.415.4▲ 1.251
13:16:3815.3515.415.4▲ 1.251
13:16:3115.315.3515.35▲ 1.22
13:16:0615.315.3515.35▲ 1.22
13:15:5115.315.3515.35▲ 1.21
13:15:4815.315.3515.35▲ 1.211
13:15:2815.315.3515.3▲ 1.151
13:15:2815.315.3515.3▲ 1.151
13:15:2815.315.3515.3▲ 1.152
13:15:2815.315.3515.3▲ 1.155
13:15:2815.2515.315.3▲ 1.1511
13:14:5715.2515.315.3▲ 1.151
13:14:3915.2515.315.3▲ 1.1510
13:14:2815.315.3515.3▲ 1.151
13:14:2015.315.3515.3▲ 1.151
13:14:2015.315.3515.3▲ 1.151
13:13:4915.2515.315.3▲ 1.151
13:13:3615.215.315.3▲ 1.1510
13:13:1715.215.315.3▲ 1.151
13:13:1315.215.315.3▲ 1.151
13:12:3415.115.315.3▲ 1.151
13:12:3015.2515.315.15▲ 11
13:12:3015.2515.315.25▲ 1.11
13:12:2215.2515.315.3▲ 1.1510
13:12:0915.1515.2515.25▲ 1.15
13:11:4515.115.2515.25▲ 1.12
13:11:4115.115.2515.25▲ 1.11
13:11:1415.115.2515.25▲ 1.11
13:11:1215.1515.2515.1▲ 0.951
13:11:1215.1515.2515.15▲ 11
13:10:4815.1515.215.2▲ 1.053
13:10:4215.1515.215.2▲ 1.052
13:10:2715.1515.215.2▲ 1.051
13:09:3515.1515.215.2▲ 1.051
13:09:1315.115.215.2▲ 1.051
13:09:0715.115.215.2▲ 1.0510
13:09:0115.115.215.2▲ 1.051
13:08:5015.115.215.2▲ 1.054
13:08:0015.115.215.2▲ 1.051
13:07:5415.115.215.2▲ 1.051
13:07:4815.115.215.2▲ 1.052
13:07:2615.115.215.2▲ 1.052
13:07:1715.115.215.2▲ 1.052
13:06:4815.115.215.2▲ 1.055
13:06:4115.1515.215.15▲ 12
13:06:3115.1515.215.2▲ 1.052
13:06:1715.1515.215.2▲ 1.053
13:06:1415.1515.215.2▲ 1.051
13:05:1915.115.215.2▲ 1.051
13:04:071515.215.2▲ 1.051
13:03:4515.1515.215▲ 0.857
13:03:4515.1515.215.05▲ 0.91
13:03:4515.1515.215.1▲ 0.952
13:03:4515.1515.215.15▲ 15
13:03:0215.1515.215.2▲ 1.051
13:02:5615.0515.1515.15▲ 14
13:02:5415.0515.1515.15▲ 11
13:02:4915.0515.1515.15▲ 11
13:02:3315.0515.115.1▲ 0.955
13:02:161515.115.1▲ 0.951
13:02:121515.115▲ 0.855
13:02:081515.115.1▲ 0.951
13:01:581515.115▲ 0.852
13:00:121515.115.1▲ 0.951
13:00:061515.0515.05▲ 0.91
12:59:3315.0515.115▲ 0.858
12:59:3315.0515.115.05▲ 0.92
12:58:271515.115.1▲ 0.955
12:58:181515.115.1▲ 0.951
12:58:051515.115.1▲ 0.951
12:57:021515.115.1▲ 0.951
12:57:001515.115▲ 0.852
12:56:511515.0515.05▲ 0.96
12:56:021515.0515.05▲ 0.92
12:55:501515.0515.05▲ 0.91
12:55:221515.0515▲ 0.852
12:52:581515.115▲ 0.852
12:52:521515.115.1▲ 0.951
12:52:471515.115.1▲ 0.952
12:51:131515.115.1▲ 0.951
12:51:111515.115▲ 0.851
12:50:491515.115▲ 0.851
12:50:171515.115.1▲ 0.952
12:49:501515.115.1▲ 0.9510
12:48:591515.115.1▲ 0.951
12:48:401515.0515.05▲ 0.92
12:48:341515.0515▲ 0.852
12:48:3215.0515.115.05▲ 0.91
12:48:3115.0515.115.05▲ 0.92
12:48:2815.0515.115.05▲ 0.93
12:48:0915.0515.115.05▲ 0.95
12:47:2815.0515.115.1▲ 0.951
12:47:2015.0515.115.1▲ 0.9510
12:46:0415.0515.115.1▲ 0.951
12:45:5415.0515.115.1▲ 0.951
12:45:2315.0515.115.1▲ 0.954
12:45:0315.0515.115.1▲ 0.954
12:43:591515.0515.05▲ 0.91
12:43:381515.0515.05▲ 0.91
12:43:361515.0515.05▲ 0.91
12:43:271515.0515.05▲ 0.91
12:42:451515.0515.05▲ 0.94
12:42:331515.0515.05▲ 0.92
12:42:2314.951515▲ 0.851
12:42:1814.951515▲ 0.852
12:42:1514.951515▲ 0.851
12:42:0514.951515▲ 0.851
12:40:5614.951515▲ 0.851
12:40:3214.951515▲ 0.851
12:40:1114.951515▲ 0.856
12:37:3514.91514.9▲ 0.753
12:37:2114.8514.914.9▲ 0.759
12:37:1114.8514.914.9▲ 0.751
12:36:4314.8514.914.9▲ 0.751
12:36:4314.8514.914.85▲ 0.71
12:36:4314.8514.914.85▲ 0.73
12:36:2814.8514.914.85▲ 0.75
12:34:3614.8514.914.9▲ 0.751
12:34:0714.8514.914.85▲ 0.72
12:33:3514.8514.914.85▲ 0.71
12:32:4614.8514.914.9▲ 0.751
12:30:3914.8514.914.9▲ 0.752
12:29:1214.914.9514.9▲ 0.752
12:29:0514.914.9514.9▲ 0.751
12:26:5614.914.9514.9▲ 0.751
12:26:5614.914.9514.9▲ 0.752
12:23:0514.951514.95▲ 0.81
12:23:0514.951514.95▲ 0.82
12:20:501515.115▲ 0.852
12:20:331515.115▲ 0.851
12:19:5014.951515▲ 0.851
12:19:191515.115▲ 0.859
12:18:091515.115▲ 0.851
12:17:481515.0515.05▲ 0.91
12:15:5515.0515.115.05▲ 0.91
12:15:271515.0515.05▲ 0.92
12:14:2615.0515.115.05▲ 0.93
12:14:201515.0515.05▲ 0.92
12:13:491515.0515.05▲ 0.94
12:13:0214.951515▲ 0.856
12:11:341515.0515▲ 0.854
12:10:581515.0515.05▲ 0.93
12:09:111515.0515▲ 0.851
12:08:321515.0515▲ 0.852
12:07:3014.951515▲ 0.855
12:07:1914.951515▲ 0.851
12:04:4614.914.9514.95▲ 0.88
12:02:3114.914.9514.95▲ 0.81
12:02:1514.914.9514.95▲ 0.82
11:57:4614.8514.914.9▲ 0.751
11:57:3314.8514.914.9▲ 0.755
11:56:5214.8514.914.9▲ 0.751
11:53:5614.8514.914.85▲ 0.71
11:53:3214.814.8514.85▲ 0.73
11:53:1914.814.8514.85▲ 0.73
11:53:1214.814.8514.85▲ 0.72
11:52:4614.814.8514.85▲ 0.71
11:50:3614.814.8514.85▲ 0.71
11:50:2914.814.8514.85▲ 0.71
11:48:1414.814.8514.85▲ 0.72
11:42:2514.8514.914.85▲ 0.71
11:39:4114.8514.914.85▲ 0.71
11:39:4114.814.8514.85▲ 0.72
11:39:4014.814.8514.85▲ 0.71
11:38:3514.814.8514.85▲ 0.73
11:37:1314.814.8514.85▲ 0.74
11:35:5014.8514.914.85▲ 0.71
11:35:3514.814.8514.85▲ 0.72
11:35:1314.814.8514.8▲ 0.651
11:35:1314.814.8514.8▲ 0.657
11:34:4614.814.8514.8▲ 0.652
11:33:3514.8514.914.85▲ 0.73
11:32:2214.8514.914.9▲ 0.751
11:31:4914.914.9514.9▲ 0.751
11:31:4814.914.9514.9▲ 0.751
11:30:3614.951514.95▲ 0.81
11:28:2014.8514.914.95▲ 0.81
11:28:2014.8514.914.9▲ 0.751
11:27:5114.814.914.9▲ 0.752
11:27:4914.8514.914.85▲ 0.71
11:26:3114.8514.914.9▲ 0.752
11:25:5014.814.914.9▲ 0.751
11:25:4514.814.914.9▲ 0.752
11:25:4314.814.914.8▲ 0.652
11:25:3414.814.914.9▲ 0.752
11:25:1014.814.914.8▲ 0.652
11:25:0314.814.8514.85▲ 0.72
11:24:4814.814.8514.85▲ 0.75
11:24:2914.7514.814.8▲ 0.655
11:22:3114.714.7514.75▲ 0.61
11:20:3114.714.7514.75▲ 0.61
11:20:0414.714.7514.75▲ 0.61
11:19:0214.7514.814.75▲ 0.61
11:18:3814.7514.814.75▲ 0.62
11:16:4014.7514.814.7▲ 0.554
11:16:4014.7514.814.75▲ 0.66
11:16:1414.7514.814.75▲ 0.61
11:12:2514.7514.814.75▲ 0.61
11:09:4214.714.7514.75▲ 0.63
11:09:1014.7514.814.75▲ 0.68
11:09:1014.7514.814.8▲ 0.651
11:07:0914.7514.814.8▲ 0.651
11:07:0014.7514.814.75▲ 0.61
11:06:2714.714.7514.75▲ 0.66
11:06:2514.714.7514.75▲ 0.66
11:06:0414.714.7514.7▲ 0.551
11:04:3614.714.7514.7▲ 0.552
11:04:0914.714.7514.7▲ 0.551
11:01:3514.7514.814.75▲ 0.61
11:01:1114.7514.814.8▲ 0.651
11:00:5914.7514.814.75▲ 0.61
11:00:3514.7514.814.75▲ 0.68
11:00:1414.7514.814.75▲ 0.61
10:59:2014.7514.814.75▲ 0.61
10:56:3414.7514.8514.75▲ 0.69
10:55:5514.7514.8514.85▲ 0.71
10:55:3814.7514.814.75▲ 0.63
10:55:2614.814.8514.8▲ 0.652
10:54:5014.814.8514.8▲ 0.653
10:54:4314.814.8514.8▲ 0.651
10:53:5014.814.8514.8▲ 0.655
10:52:5814.814.8514.85▲ 0.71
10:51:3414.814.8514.8▲ 0.651
10:50:2714.814.8514.8▲ 0.655
10:49:4414.814.8514.85▲ 0.71
10:49:3214.8514.914.85▲ 0.76
10:49:2814.8514.914.9▲ 0.751
10:47:0914.914.9514.95▲ 0.81
10:43:5814.8514.9514.85▲ 0.71
10:43:0014.8514.9514.85▲ 0.71
10:42:1114.914.9514.85▲ 0.71
10:42:1114.914.9514.9▲ 0.759
10:41:5414.8514.914.9▲ 0.751
10:41:2214.814.914.9▲ 0.751
10:41:1014.814.914.9▲ 0.751
10:40:2514.8514.914.85▲ 0.73
10:38:4714.8514.914.85▲ 0.71
10:38:2714.8514.914.85▲ 0.71
10:38:2414.8514.914.85▲ 0.71
10:38:0214.914.9514.9▲ 0.755
10:37:4714.914.9514.9▲ 0.751
10:37:2814.91514.9▲ 0.751
10:37:1514.951514.9▲ 0.758
10:37:1514.951514.95▲ 0.87
10:36:4714.951514.95▲ 0.81
10:35:3414.951515▲ 0.851
10:34:5014.9515.0515.05▲ 0.91

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -100 0 0
2024/05/16 -17 0 0
2024/05/15 -30 0 0
2024/05/14 -126 0 0
2024/05/13 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建20.5△0.45△2.24%
競爭者 2107厚生營建26.8△0.05△0.19%
競爭者 2501國建營建36△0.8△2.27%
競爭者 2506太設營建12△0.3△2.56%
競爭者 2509全坤營建24.75△0.6△2.48%
競爭者 2511太子營建12.45△0.1△0.81%
競爭者 2520冠德營建58.4△2△3.55%
競爭者 2527宏璟營建49.25△2.85△6.14%
競爭者 2528皇普營建48.55△1.35△2.86%
競爭者 2534宏盛營建26.1△0.2△0.77%
競爭者 2542興富發營建45.7△0.15△0.33%
競爭者 2545皇翔營建60.6△0.6△1%
競爭者 2547日勝生營建10.95△0.15△1.39%
競爭者 2548華固營建166.5△3.5△2.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6264 富 裔

經營能力 獲利能力
綜合評分 3 綜合評分 67
同業標準 31 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 8
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞