13:30:00 | 34.7 | 34.75 | 34.75 | ▼ 0.1 | 6 |
13:24:54 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 4 |
13:24:21 | 34.7 | 34.75 | 34.75 | ▼ 0.1 | 1 |
13:23:31 | 34.7 | 34.75 | 34.75 | ▼ 0.1 | 1 |
13:21:51 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
13:21:46 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
13:19:58 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
13:12:49 | 34.7 | 34.75 | 34.75 | ▼ 0.1 | 4 |
13:11:48 | 34.7 | 34.75 | 34.75 | ▼ 0.1 | 1 |
13:11:38 | 34.7 | 34.75 | 34.75 | ▼ 0.1 | 1 |
13:09:57 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 3 |
13:07:41 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 2 |
13:07:27 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 1 |
13:04:52 | 34.7 | 34.75 | 34.65 | ▼ 0.2 | 9 |
13:04:52 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 6 |
12:55:46 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:55:29 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:52:33 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 2 |
12:48:26 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:46:19 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 4 |
12:43:27 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 1 |
12:41:57 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 1 |
12:41:34 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 1 |
12:41:32 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 2 |
12:41:31 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 7 |
12:41:11 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:36:02 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:32:41 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:23:13 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 3 |
12:20:23 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 2 |
12:15:46 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:15:31 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:15:25 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:10:51 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 3 |
12:07:02 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 4 |
12:03:24 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
12:01:46 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
11:57:43 | 34.7 | 34.75 | 34.7 | ▼ 0.15 | 1 |
11:55:45 | 34.7 | 34.8 | 34.7 | ▼ 0.15 | 5 |
11:55:12 | 34.7 | 34.8 | 34.7 | ▼ 0.15 | 2 |
11:49:23 | 34.7 | 34.8 | 34.7 | ▼ 0.15 | 2 |
11:44:12 | 34.7 | 34.8 | 34.7 | ▼ 0.15 | 3 |
11:39:46 | 34.75 | 34.8 | 34.75 | ▼ 0.1 | 1 |
11:34:10 | 34.7 | 34.8 | 34.8 | ▼ 0.05 | 1 |
11:34:10 | 34.75 | 34.8 | 34.8 | ▼ 0.05 | 1 |
11:34:02 | 34.75 | 34.8 | 34.8 | ▼ 0.05 | 2 |
11:33:43 | 34.7 | 34.8 | 34.8 | ▼ 0.05 | 14 |
11:33:29 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 19 |
11:33:28 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 2 |
11:25:41 | 34.65 | 34.7 | 34.65 | ▼ 0.2 | 1 |
11:25:00 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 1 |
11:23:36 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 3 |
11:20:43 | 34.65 | 34.7 | 34.7 | ▼ 0.15 | 1 |
11:12:15 | 34.6 | 34.65 | 34.65 | ▼ 0.2 | 13 |
11:11:57 | 34.6 | 34.65 | 34.65 | ▼ 0.2 | 1 |
11:07:55 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
10:58:08 | 34.55 | 34.65 | 34.55 | ▼ 0.3 | 1 |
10:56:18 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 5 |
10:56:18 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 2 |
10:55:51 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 1 |
10:54:50 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
10:53:53 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
10:51:02 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 2 |
10:50:32 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 1 |
10:47:54 | 34.5 | 34.55 | 34.55 | ▼ 0.3 | 2 |
10:46:57 | 34.5 | 34.55 | 34.55 | ▼ 0.3 | 1 |
10:46:19 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 10 |
10:42:44 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 4 |
10:42:28 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 1 |
10:41:35 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
10:40:11 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 1 |
10:39:46 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 1 |
10:36:21 | 34.55 | 34.65 | 34.55 | ▼ 0.3 | 1 |
10:32:56 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
10:32:10 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
10:32:10 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 3 |
10:31:21 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
10:31:15 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 2 |
10:29:34 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 2 |
10:22:31 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 5 |
10:21:39 | 34.55 | 34.6 | 34.55 | ▼ 0.3 | 5 |
10:16:12 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
10:14:04 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 2 |
10:11:08 | 34.55 | 34.65 | 34.55 | ▼ 0.3 | 10 |
10:09:14 | 34.55 | 34.65 | 34.55 | ▼ 0.3 | 1 |
10:08:21 | 34.6 | 34.65 | 34.55 | ▼ 0.3 | 1 |
10:08:21 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
10:05:21 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
10:04:18 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
10:03:49 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 3 |
10:02:04 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 3 |
10:00:47 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
09:52:42 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 2 |
09:46:38 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 3 |
09:45:35 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 4 |
09:41:19 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
09:41:19 | 34.6 | 34.65 | 34.6 | ▼ 0.25 | 1 |
09:40:55 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
09:40:48 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
09:39:01 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 2 |
09:37:04 | 34.55 | 34.65 | 34.65 | ▼ 0.2 | 1 |
09:36:11 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
09:34:34 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 1 |
09:32:17 | 34.6 | 34.8 | 34.55 | ▼ 0.3 | 2 |
09:32:17 | 34.6 | 34.8 | 34.6 | ▼ 0.25 | 1 |
09:31:34 | 34.55 | 34.8 | 34.55 | ▼ 0.3 | 3 |
09:31:12 | 34.55 | 34.6 | 34.6 | ▼ 0.25 | 7 |
09:30:32 | 34.7 | 34.8 | 34.6 | ▼ 0.25 | 5 |
09:30:32 | 34.7 | 34.8 | 34.65 | ▼ 0.2 | 3 |
09:30:32 | 34.7 | 34.8 | 34.7 | ▼ 0.15 | 2 |
09:27:55 | 34.7 | 34.8 | 34.8 | ▼ 0.05 | 1 |
09:23:52 | 34.6 | 34.8 | 34.8 | ▼ 0.05 | 1 |
09:23:19 | 34.6 | 34.8 | 34.8 | ▼ 0.05 | 1 |
09:22:36 | 34.6 | 34.8 | 34.8 | ▼ 0.05 | 1 |
09:20:17 | 34.6 | 34.8 | 34.8 | ▼ 0.05 | 1 |
09:20:13 | 34.75 | 34.8 | 34.55 | ▼ 0.3 | 6 |
09:20:13 | 34.75 | 34.8 | 34.6 | ▼ 0.25 | 17 |
09:20:13 | 34.75 | 34.8 | 34.65 | ▼ 0.2 | 14 |
09:20:13 | 34.75 | 34.8 | 34.7 | ▼ 0.15 | 5 |
09:20:13 | 34.75 | 34.8 | 34.75 | ▼ 0.1 | 3 |
09:19:50 | 34.75 | 34.8 | 34.8 | ▼ 0.05 | 1 |
09:18:54 | 34.7 | 34.75 | 34.75 | ▼ 0.1 | 1 |
09:10:35 | 34.8 | 34.9 | 34.8 | ▼ 0.05 | 1 |
09:09:10 | 34.7 | 34.8 | 34.8 | ▼ 0.05 | 1 |
09:08:15 | 34.8 | 34.95 | 34.8 | ▼ 0.05 | 2 |
09:08:15 | 34.8 | 34.95 | 34.8 | ▼ 0.05 | 3 |
09:08:15 | 34.8 | 34.95 | 34.8 | ▼ 0.05 | 3 |
09:08:04 | 34.8 | 34.95 | 34.8 | ▼ 0.05 | 3 |
09:08:04 | 34.85 | 34.95 | 34.85 | -- | 6 |
09:04:31 | 34.85 | 34.95 | 34.95 | ▲ 0.1 | 3 |
09:00:06 | -- | -- | 34.85 | -- | 6 |
|
|