MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6271 同欣電

同欣電 6271

149.50

△0.50(△0.34%)
開盤： 149.00   最高： 150.00   最低： 148.50
昨收： 149.00   買進： 149.00   賣出： 149.50
總量： 765   金額： 1.14億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149.5▲ 0.52
13:30:00149149.5149.5▲ 0.545
13:24:39149149.5149--1
13:24:23149149.5149--1
13:24:12149149.5149.5▲ 0.51
13:24:03149149.5149--1
13:23:44149149.5149--1
13:23:39149149.5149.5▲ 0.51
13:23:38149149.5149.5▲ 0.51
13:23:38149149.5149--1
13:23:14149149.5149--1
13:22:49149149.5149--1
13:22:26149149.5149--2
13:22:14149149.5149.5▲ 0.51
13:21:44149149.5149.5▲ 0.51
13:21:44149149.5149--1
13:21:44149149.5149.5▲ 0.51
13:21:08149149.5149--1
13:20:46149149.5149.5▲ 0.51
13:20:16149149.5149--2
13:20:02149149.5149--1
13:19:30149149.5149--1
13:19:22149149.5149--1
13:19:14149149.5149.5▲ 0.51
13:19:14149149.5149.5▲ 0.51
13:18:29148.5149149--6
13:18:29148.5149149--1
13:18:19148.5149148.5▼ 0.51
13:17:45148.5149149--1
13:17:12148.5149149--1
13:16:49148.5149149--1
13:16:48148.5149148.5▼ 0.51
13:16:19148.5149149--1
13:16:15148.5149149--1
13:15:54148.5149149--1
13:15:48148.5149149--1
13:15:37148.5149149--11
13:15:37148.5149149--1
13:15:37148.5149149--3
13:15:34148.5149149--1
13:15:26148.5149148.5▼ 0.51
13:14:03148.5149148.5▼ 0.52
13:13:39148.5149149--1
13:13:13148.5149149--2
13:10:15148.5149149--5
13:10:14148.5149149--3
13:10:14148.5149149--3
13:10:14148.5149149--1
13:10:12148.5149149--1
13:09:55148.5149148.5▼ 0.51
13:08:07148.5149148.5▼ 0.51
13:07:53148.5149148.5▼ 0.51
13:07:33148.5149148.5▼ 0.51
13:07:26148.5149148.5▼ 0.51
13:07:02148.5149149--5
13:07:00148.5149148.5▼ 0.51
13:06:09148.5149148.5▼ 0.51
13:06:08148.5149148.5▼ 0.51
13:03:56148.5149148.5▼ 0.51
13:03:43148.5149148.5▼ 0.510
13:02:35148.5149148.5▼ 0.51
13:00:27148.5149148.5▼ 0.52
12:58:40148.5149148.5▼ 0.51
12:57:29148.5149148.5▼ 0.55
12:57:16148.5149148.5▼ 0.51
12:57:16148.5149148.5▼ 0.55
12:57:03148.5149148.5▼ 0.51
12:56:42148.5149148.5▼ 0.51
12:56:41148.5149148.5▼ 0.55
12:56:25148.5149148.5▼ 0.52
12:56:24148.5149148.5▼ 0.51
12:55:26148.5149148.5▼ 0.51
12:54:03148.5149148.5▼ 0.53
12:53:50148.5149148.5▼ 0.51
12:53:30148.5149149--1
12:53:11148.5149149--5
12:53:11148.5149149--1
12:53:04148.5149148.5▼ 0.51
12:52:20148.5149148.5▼ 0.51
12:49:14148.5149148.5▼ 0.51
12:45:20148.5149148.5▼ 0.51
12:41:12148.5149149--3
12:41:12148.5149149--1
12:40:21148.5149149--1
12:35:45148.5149148.5▼ 0.51
12:33:47148.5149148.5▼ 0.51
12:32:22148.5149148.5▼ 0.51
12:31:03148.5149148.5▼ 0.51
12:30:58148.5149149--1
12:30:34148.5149149--1
12:28:56148.5149149--1
12:28:35148.5149149--1
12:28:35148.5149149--2
12:26:46148.5149149--1
12:26:24148.5149149--1
12:24:12149149.5149--16
12:23:51149149.5149--1
12:23:47149149.5149--1
12:23:08149149.5149--1
12:19:37149149.5149--1
12:19:21149149.5149--1
12:18:43148.5149149--1
12:17:30149149.5149--10
12:15:04149149.5149--1
12:14:56149149.5149--2
12:09:34148.5149149--1
12:09:07149149.5149--1
12:07:52148.5149149--2
12:05:57149149.5149--1
12:05:57149149.5149--1
12:02:38149149.5149--1
12:02:38148.5149149--12
12:02:38148.5149149--1
12:02:38148.5149149--5
12:01:56148.5149148.5▼ 0.51
12:01:12148.5149149--1
12:01:12148.5149149--1
12:00:00148.5149148.5▼ 0.51
11:58:26148.5149148.5▼ 0.55
11:57:31148.5149149--1
11:54:47148.5149149--1
11:50:24148.5149149--1
11:50:24148.5149149--1
11:48:57148.5149149--1
11:48:57148.5149149--4
11:45:30148.5149149--1
11:45:16148.5149149--1
11:45:16148.5149149--1
11:37:54148.5149149--1
11:37:41148.5149149--1
11:37:41148.5149149--5
11:37:08148.5149149--2
11:37:08148.5149149--1
11:32:22148.5149148.5▼ 0.51
11:30:00148.5149148.5▼ 0.51
11:25:54148.5149148.5▼ 0.51
11:21:11148.5149148.5▼ 0.51
11:18:07148.5149148.5▼ 0.51
11:17:58148.5149148.5▼ 0.52
11:16:37148.5149148.5▼ 0.515
11:15:09148.5149148.5▼ 0.51
11:11:36148148.5148.5▼ 0.51
11:10:25148.5149148.5▼ 0.51
11:09:48148.5149148.5▼ 0.51
11:08:31148.5149148.5▼ 0.55
11:03:06148148.5148.5▼ 0.51
11:03:05148149149--1
11:02:35148148.5148.5▼ 0.51
11:02:35148.5149148.5▼ 0.59
11:02:23148.5149148.5▼ 0.51
11:00:28148.5149148.5▼ 0.51
11:00:02148.5149148.5▼ 0.54
11:00:00148.5149148.5▼ 0.51
10:59:39148.5149148.5▼ 0.51
10:59:24148.5149148.5▼ 0.55
10:58:10148.5149148.5▼ 0.51
10:57:43148.5149148.5▼ 0.53
10:55:49148.5149149--1
10:54:56148.5149149--1
10:51:11148.5149149--2
10:49:16149149.5149--1
10:49:11149149.5149--3
10:49:06149149.5149--1
10:48:49149149.5149--1
10:48:42149149.5149--1
10:48:38149149.5149--3
10:48:37149149.5149--20
10:47:55149149.5149--10
10:32:30149149.5149.5▲ 0.51
10:32:27149.5150149.5▲ 0.510
10:32:12149.5150149.5▲ 0.51
10:31:13149.5150149.5▲ 0.52
10:30:00149.5150149.5▲ 0.51
10:28:47149.5150150▲ 14
10:28:05149.5150149.5▲ 0.52
10:24:58149.5150149.5▲ 0.51
10:24:46149.5150149.5▲ 0.51
10:23:24149.5150149.5▲ 0.51
10:21:34149.5150149.5▲ 0.51
10:19:51149.5150150▲ 11
10:19:00149149.5149.5▲ 0.51
10:19:00149149.5149.5▲ 0.521
10:19:00149149.5149.5▲ 0.51
10:19:00149149.5149.5▲ 0.51
10:18:26149149.5149--1
10:16:28149149.5149--1
10:15:50149149.5149--1
10:11:22149149.5149--1
10:11:15149149.5149--1
10:10:59149149.5149--1
10:08:07149149.5149--1
10:06:44149149.5149--1
10:05:53149149.5149.5▲ 0.51
10:05:44149.5150149.5▲ 0.51
10:05:17149.5150149.5▲ 0.51
10:05:15149.5150149.5▲ 0.51
10:05:15149.5150149.5▲ 0.51
10:04:48149.5150149.5▲ 0.51
10:00:00149.5150149.5▲ 0.51
09:58:20149.5150149.5▲ 0.51
09:58:03149149.5149.5▲ 0.51
09:56:22149.5150149.5▲ 0.51
09:54:51149.5150149.5▲ 0.52
09:54:41149149.5149.5▲ 0.53
09:54:41149149.5149.5▲ 0.53
09:52:47149149.5149.5▲ 0.51
09:52:05149.5150149.5▲ 0.54
09:51:54149.5150149.5▲ 0.51
09:51:27149.5150149.5▲ 0.51
09:50:15149.5150150▲ 11
09:49:55149.5150150▲ 11
09:47:55149149.5149.5▲ 0.56
09:47:48149149.5149.5▲ 0.51
09:47:48149.5150149.5▲ 0.59
09:44:55149.5150149.5▲ 0.51
09:44:11149.5150150▲ 11
09:44:11149.5150150▲ 11
09:44:07149.5150149.5▲ 0.51
09:43:15149.5150149.5▲ 0.51
09:42:31149.5150149.5▲ 0.51
09:41:35149.5150149.5▲ 0.51
09:40:38149.5150149.5▲ 0.55
09:40:32149.5150149.5▲ 0.51
09:40:08149.5150149.5▲ 0.52
09:39:53149.5150149.5▲ 0.55
09:38:21149.5150150▲ 11
09:37:34149.5150149.5▲ 0.55
09:36:35149.5150149.5▲ 0.51
09:35:51149.5150150▲ 11
09:35:47149.5150150▲ 12
09:34:10149.5150149.5▲ 0.54
09:32:19149149.5149.5▲ 0.534
09:32:06149149.5149--2
09:30:17149149.5149--5
09:30:01149149.5149--1
09:29:00149149.5149--5
09:28:49149149.5149--10
09:25:56149149.5149.5▲ 0.51
09:23:58148.5149149--2
09:23:58149149.5149--18
09:23:43149149.5149.5▲ 0.51
09:23:39149149.5149.5▲ 0.52
09:23:20149149.5149.5▲ 0.56
09:21:14149149.5149.5▲ 0.52
09:21:07149149.5149--1
09:20:46149149.5149--1
09:20:46149149.5149--1
09:20:12148.5149149--11
09:20:12148148.5148.5▼ 0.52
09:19:38148148.5148.5▼ 0.51
09:19:38148148.5148.5▼ 0.51
09:18:44148.5149148.5▼ 0.51
09:18:38148.5149148.5▼ 0.52
09:18:23148.5149148.5▼ 0.51
09:17:53148.5149148.5▼ 0.51
09:17:17148.5149148.5▼ 0.51
09:15:45148148.5148.5▼ 0.51
09:15:27148.5149148.5▼ 0.51
09:14:42148148.5148.5▼ 0.51
09:14:23148.5149148.5▼ 0.51
09:14:18148.5149148.5▼ 0.51
09:14:11148.5149148.5▼ 0.51
09:14:02148.5149148.5▼ 0.52
09:13:37148.5149148.5▼ 0.51
09:13:22148.5149148.5▼ 0.51
09:13:10148.5149148.5▼ 0.55
09:12:50148.5149148.5▼ 0.51
09:12:25148.5149148.5▼ 0.51
09:11:25148148.5148.5▼ 0.51
09:11:19148.5149148.5▼ 0.55
09:11:03148148.5148.5▼ 0.54
09:11:03148148.5148.5▼ 0.51
09:10:41148148.5148.5▼ 0.51
09:10:02148148.5148.5▼ 0.51
09:10:01148148.5148.5▼ 0.51
09:09:37148148.5148.5▼ 0.51
09:09:25148148.5148.5▼ 0.51
09:09:24148.5149148.5▼ 0.51
09:09:24148.5149148.5▼ 0.51
09:08:25148.5149148.5▼ 0.52
09:07:24149149.5149--6
09:06:18149149.5149--1
09:05:26149149.5149--1
09:03:49149.5150149.5▲ 0.51
09:03:39149.5150149.5▲ 0.52
09:03:11149.5150150▲ 12
09:03:03149.5150149.5▲ 0.51
09:03:01149.5150149.5▲ 0.52
09:03:00149.5150149.5▲ 0.56
09:01:15149149.5149.5▲ 0.59
09:01:12149149.5149.5▲ 0.52
09:01:12149149.5149.5▲ 0.51
09:01:11149149.5149.5▲ 0.51
09:01:04149149.5149.5▲ 0.51
09:00:59149149.5149--2
09:00:15148.5149149--9
09:00:15148.5149149--2
09:00:15148.5149149--6
09:00:15148.5149149--2
09:00:15148.5149149--2

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
179 245 7624 52264
融券買進 融券賣出 融券餘額 融券限額
0 0 18 52264

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 383 -2 -39
2024/05/16 -59 0 16
2024/05/15 -184 0 53
2024/05/14 25 0 -21
2024/05/13 79 -139 -26

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生高頻無線通訊模組21.4----
競爭者 6451訊芯-KY高頻無線通訊模組188△5△2.73%
競爭者 3026禾伸堂陶瓷電路板97.7▽0.5▽0.51%
競爭者 3624光頡陶瓷電路板52.5△0.5△0.96%
競爭者 6127九豪陶瓷電路板25.45△0.15△0.59%
上游供應商 8163達方電容67.1▽0.2▽0.3%
上游供應商 8070長華*環氧樹脂49.2△2.05△4.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6271 同欣電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 14
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。