MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6285 啟碁

啟碁 6285

147.00

▽0.50(▽0.34%)
開盤: 147.50   最高: 149.00   最低: 146.50
昨收: 147.50   買進: 147.00   賣出: 147.50
總量: 1,787   金額: 2.63億   2024/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----147▼ 0.51
13:30:00147147.5147▼ 0.5149
13:24:51147.5148148▲ 0.51
13:24:51147.5148148▲ 0.51
13:24:39147.5148148▲ 0.51
13:24:39147.5148148▲ 0.51
13:24:36147.5148147.5--2
13:24:27147.5148148▲ 0.51
13:24:19147.5148148▲ 0.51
13:24:15147.5148148▲ 0.51
13:24:12147.5148147.5--3
13:24:04147.5148148▲ 0.51
13:24:00147.5148148▲ 0.51
13:24:00147.5148148▲ 0.51
13:23:54147.5148148▲ 0.51
13:23:50147.5148147.5--1
13:23:50147.5148147.5--1
13:23:48147.5148147.5--1
13:23:39147.5148148▲ 0.51
13:23:33147.5148148▲ 0.51
13:23:26147.5148148▲ 0.51
13:23:16147.5148148▲ 0.51
13:23:15147.5148147.5--4
13:23:09147.5148148▲ 0.51
13:23:03147.5148148▲ 0.51
13:22:57147.5148148▲ 0.51
13:22:50147.5148148▲ 0.52
13:22:40147.5148148▲ 0.52
13:22:27147.5148148▲ 0.52
13:22:23147.5148147.5--1
13:22:23147147.5147.5--9
13:22:22147147.5147.5--1
13:22:18147147.5147▼ 0.53
13:22:17147147.5147.5--1
13:22:15147147.5147.5--1
13:22:15147147.5147.5--1
13:22:15147147.5147.5--2
13:22:15147147.5147.5--1
13:22:15147147.5147.5--14
13:22:15147147.5147.5--1
13:22:03147147.5147.5--2
13:21:58147147.5147▼ 0.51
13:21:54147147.5147.5--1
13:21:51147147.5147.5--2
13:21:38147147.5147.5--2
13:21:28147147.5147.5--2
13:21:22147147.5147▼ 0.54
13:21:20147147.5147▼ 0.51
13:21:17147147.5147.5--2
13:21:03147147.5147.5--2
13:21:01147147.5147.5--1
13:20:50147147.5147.5--2
13:20:43147147.5147▼ 0.52
13:20:40147147.5147.5--1
13:20:40147147.5147.5--2
13:20:31147147.5147.5--1
13:20:27147147.5147.5--2
13:20:25147147.5147▼ 0.53
13:20:15147147.5147.5--2
13:20:06147147.5147.5--1
13:20:04147147.5147.5--2
13:20:02147147.5147▼ 0.51
13:20:01147147.5147.5--1
13:19:52147147.5147.5--2
13:19:39147147.5147.5--2
13:19:28147147.5147▼ 0.53
13:19:27147147.5147.5--2
13:19:15147147.5147.5--2
13:19:02147147.5147.5--2
13:18:54147147.5147.5--4
13:18:52147147.5147.5--2
13:18:50147147.5147▼ 0.51
13:18:47147147.5147.5--1
13:18:39147147.5147.5--2
13:18:32147147.5147▼ 0.54
13:18:27147147.5147.5--2
13:18:22147147.5147.5--1
13:18:18147147.5147▼ 0.52
13:18:18147147.5147.5--1
13:18:14147147.5147.5--2
13:18:04147147.5147.5--2
13:17:51147147.5147.5--2
13:17:46147147.5147▼ 0.51
13:17:39147147.5147.5--2
13:17:37147147.5147▼ 0.51
13:17:34147147.5147▼ 0.53
13:17:31147147.5147▼ 0.51
13:17:27147147.5147▼ 0.51
13:17:27147147.5147.5--2
13:17:16147147.5147.5--2
13:17:04147147.5147.5--2
13:17:03147147.5147.5--1
13:16:51147147.5147.5--2
13:16:40147147.5147.5--2
13:16:37147147.5147▼ 0.54
13:16:26147147.5147.5--2
13:16:20147147.5147▼ 0.51
13:16:16147147.5147.5--2
13:16:03147147.5147.5--2
13:15:51147147.5147.5--2
13:15:41147147.5147▼ 0.53
13:15:41147147.5147.5--2
13:15:38147147.5147.5--2
13:15:28147147.5147.5--2
13:15:23147147.5147.5--1
13:15:19147147.5147.5--1
13:15:15147147.5147.5--2
13:15:03147147.5147.5--2
13:14:57147147.5147▼ 0.51
13:14:52147147.5147.5--2
13:14:44147147.5147▼ 0.53
13:14:39147147.5147.5--2
13:14:31147147.5147.5--1
13:14:27147147.5147.5--2
13:14:23147147.5147.5--1
13:14:15147147.5147.5--2
13:14:04147147.5147.5--2
13:13:50147147.5147▼ 0.51
13:13:47147147.5147▼ 0.54
13:13:35147147.5147.5--1
13:13:09147147.5147.5--1
13:12:50147147.5147▼ 0.53
13:12:14147147.5147▼ 0.51
13:11:53147147.5147▼ 0.54
13:11:51147147.5147.5--1
13:11:23147147.5147▼ 0.51
13:11:20147147.5147▼ 0.51
13:10:56147147.5147▼ 0.53
13:10:56147147.5147▼ 0.51
13:10:46147147.5147▼ 0.52
13:10:07147147.5147.5--1
13:10:00147147.5147▼ 0.53
13:09:21147147.5147▼ 0.51
13:09:09147147.5147▼ 0.52
13:09:01147147.5147.5--1
13:08:23147147.5147.5--1
13:07:53147147.5147▼ 0.51
13:07:40147147.5147▼ 0.51
13:07:32146.5147147▼ 0.51
13:07:31147147.5147▼ 0.54
13:07:19147147.5147▼ 0.51
13:06:53146.5147.5146.5▼ 12
13:06:53146.5147147▼ 0.521
13:06:53146.5147147▼ 0.51
13:06:53146.5147147▼ 0.51
13:06:42146.5147147▼ 0.51
13:06:39146.5147147▼ 0.51
13:06:30146.5147147▼ 0.51
13:06:18146.5147147▼ 0.51
13:06:18146.5147147▼ 0.51
13:06:07146.5147147▼ 0.51
13:05:58146.5147147▼ 0.51
13:05:55146.5147147▼ 0.52
13:05:55146.5147147▼ 0.51
13:05:43146.5147147▼ 0.51
13:05:32146.5147147▼ 0.51
13:05:21146.5147146.5▼ 11
13:05:20146.5147147▼ 0.51
13:05:09146.5147147▼ 0.51
13:04:57146.5147147▼ 0.51
13:04:55146.5147147▼ 0.51
13:04:55146.5147147▼ 0.51
13:04:54146.5147147▼ 0.58
13:04:54146.5147147▼ 0.55
13:04:45146.5147147▼ 0.51
13:04:34146.5147147▼ 0.51
13:04:27146.5147147▼ 0.51
13:04:25146.5147147▼ 0.51
13:04:22146.5147147▼ 0.51
13:04:10146.5147147▼ 0.51
13:03:59146.5147147▼ 0.51
13:03:50146.5147146.5▼ 11
13:03:47146.5147147▼ 0.51
13:03:35146.5147147▼ 0.51
13:03:30146.5147147▼ 0.51
13:03:24146.5147147▼ 0.51
13:03:12146.5147147▼ 0.51
13:03:11146.5147147▼ 0.51
13:03:00146.5147147▼ 0.51
13:02:49146.5147147▼ 0.51
13:02:37146.5147147▼ 0.51
13:02:25146.5147147▼ 0.51
13:02:20146.5147147▼ 0.51
13:02:17146.5147147▼ 0.51
13:02:14146.5147147▼ 0.51
13:02:02146.5147147▼ 0.51
13:01:50146.5147147▼ 0.51
13:01:46146.5147147▼ 0.51
13:01:39146.5147147▼ 0.51
13:01:27146.5147147▼ 0.51
13:01:27146.5147147▼ 0.51
13:01:20146.5147146.5▼ 11
13:01:16146.5147147▼ 0.51
13:01:14146.5147147▼ 0.51
13:01:05146.5147147▼ 0.51
13:01:04146.5147147▼ 0.51
13:00:52146.5147147▼ 0.51
13:00:41146.5147147▼ 0.51
13:00:30146.5147147▼ 0.51
12:59:48146.5147147▼ 0.51
12:59:43146.5147147▼ 0.51
12:59:20146.5147147▼ 0.51
12:59:19147147.5147▼ 0.520
12:59:19147147.5147▼ 0.510
12:59:19147147.5147▼ 0.55
12:59:03147147.5147▼ 0.51
12:59:00147147.5147▼ 0.51
12:59:00147147.5147▼ 0.510
12:59:00147147.5147▼ 0.55
12:58:11147147.5147.5--1
12:58:00147147.5147.5--1
12:57:59147147.5147.5--1
12:57:49147147.5147▼ 0.51
12:57:07147147.5147.5--1
12:56:53147147.5147▼ 0.51
12:56:15147147.5147.5--1
12:56:03147147.5147▼ 0.51
12:56:01147147.5147.5--1
12:55:41147147.5147.5--1
12:54:31147147.5147.5--1
12:54:20147147.5147▼ 0.51
12:53:50147147.5147▼ 0.51
12:52:47147147.5147.5--1
12:52:30147147.5147.5--1
12:51:16147147.5147▼ 0.510
12:51:16147147.5147▼ 0.55
12:51:03147147.5147.5--1
12:50:49147147.5147▼ 0.510
12:50:49147147.5147▼ 0.55
12:50:33147147.5147.5--1
12:50:21147147.5147.5--1
12:49:19147147.5147.5--1
12:48:50147147.5147▼ 0.51
12:48:44147147.5147.5--1
12:48:20147147.5147.5--2
12:48:20147147.5147.5--1
12:48:11147147.5147.5--1
12:47:47147147.5147.5--1
12:47:35147147.5147.5--1
12:47:11147147.5147▼ 0.51
12:47:11147147.5147.5--1
12:47:00147147.5147.5--1
12:46:19147147.5147▼ 0.51
12:46:02147147.5147▼ 0.51
12:45:59147147.5147▼ 0.51
12:45:52147147.5147▼ 0.51
12:45:51147147.5147.5--1
12:45:46147147.5147▼ 0.51
12:45:41147147.5147▼ 0.51
12:45:41147147.5147▼ 0.51
12:45:28147147.5147.5--1
12:45:22147147.5147.5--1
12:44:16147147.5147▼ 0.51
12:44:07147147.5147.5--1
12:43:50147147.5147▼ 0.51
12:42:42147147.5147.5--1
12:42:23147147.5147.5--1
12:41:46147147.5147▼ 0.53
12:41:30147147.5147.5--1
12:41:20147147.5147▼ 0.51
12:41:19147147.5147.5--2
12:40:39147147.5147.5--1
12:40:33147147.5147▼ 0.51
12:40:31147147.5147.5--1
12:38:55147147.5147.5--1
12:38:20147147.5147.5--1
12:38:10147147.5147.5--1
12:37:34147147.5147▼ 0.51
12:37:30147147.5147▼ 0.55
12:37:14147147.5147.5--1
12:37:10147147.5147.5--1
12:36:19147147.5147.5--1
12:36:00147147.5147.5--1
12:35:26147147.5147.5--1
12:35:15147147.5147.5--1
12:33:46147147.5147▼ 0.51
12:33:42147147.5147.5--1
12:33:33147147.5147▼ 0.51
12:32:25147147.5147.5--1
12:31:58147147.5147.5--1
12:31:28147147.5147▼ 0.510
12:31:11147147.5147.5--1
12:30:30147147.5147.5--1
12:30:14147147.5147.5--1
12:29:38147147.5147▼ 0.52
12:29:29147147.5147▼ 0.51
12:29:13147147.5147▼ 0.52
12:28:30147147.5147.5--1
12:28:06147147.5147.5--1
12:26:46147147.5147.5--1
12:26:38147147.5147▼ 0.52
12:26:34147147.5147.5--1
12:26:11147147.5147.5--1
12:25:08147147.5147.5--1
12:25:02147147.5147.5--1
12:25:00147147.5147.5--1
12:24:20147147.5147.5--1
12:23:27147147.5147.5--1
12:23:18147147.5147.5--1
12:22:49146.5147147▼ 0.544

資券變化

單位:張數  2024/05/14
融資買進 融資賣出 融資餘額 融資限額
70 114 10956 121313
融券買進 融券賣出 融券餘額 融券限額
11 4 307 121313

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/14 236 -443 14
2024/05/13 538 179 -57
2024/05/10 -1769 342 -448
2024/05/09 1166 -272 84
2024/05/08 -1841 -978 -84

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2314台揚衛星通訊產品30.4△0.35△1.16%
競爭者 2485兆赫衛星通訊產品19.95▽0.5▽2.44%
競爭者 4968立積衛星通訊產品182△5△2.82%
競爭者 6152百一衛星通訊產品10.15△0.2△2.01%
上游供應商 3684榮昌天線47----
上游供應商 8032光菱手機面板驅動IC28.95△0.1△0.35%
上游供應商 2367燿華印刷電路板33△3△10%
上游供應商 2392正崴電池51.5▽0.1▽0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6285 啟 碁

經營能力 獲利能力
綜合評分 44 綜合評分 59
同業標準 36 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 27
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞