MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

6288 聯嘉

聯嘉 6288

30.65

▽0.35(▽1.13%)
開盤： 31.00   最高： 31.25   最低： 30.65
昨收： 31.00   買進： 30.60   賣出： 30.65
總量： 1,716   金額： 0.53億   2024/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.65▼ 0.352
13:30:0030.630.6530.65▼ 0.35108
13:24:5130.6530.730.7▼ 0.31
13:24:4030.6530.730.7▼ 0.32
13:24:0730.6530.730.65▼ 0.351
13:24:0330.6530.730.7▼ 0.32
13:24:0330.6530.730.65▼ 0.356
13:23:5630.6530.730.7▼ 0.35
13:23:5630.6530.730.7▼ 0.31
13:23:3930.6530.730.65▼ 0.351
13:23:2230.6530.730.7▼ 0.31
13:23:1730.6530.730.65▼ 0.351
13:23:1430.6530.730.65▼ 0.351
13:23:1330.6530.730.65▼ 0.351
13:23:0830.6530.730.65▼ 0.351
13:22:5630.6530.730.65▼ 0.352
13:22:5130.6530.730.65▼ 0.351
13:22:4030.6530.730.65▼ 0.352
13:22:1730.6530.730.65▼ 0.351
13:21:5530.6530.730.65▼ 0.354
13:21:4430.6530.730.65▼ 0.351
13:21:1230.6530.730.65▼ 0.351
13:20:5930.6530.730.7▼ 0.32
13:20:4430.6530.730.7▼ 0.32
13:20:3230.6530.730.65▼ 0.351
13:20:2430.6530.730.65▼ 0.355
13:20:1030.6530.730.65▼ 0.352
13:20:0330.6530.730.65▼ 0.3512
13:19:5930.6530.730.65▼ 0.351
13:19:4730.6530.730.65▼ 0.3510
13:19:3030.6530.730.65▼ 0.355
13:19:2230.6530.730.65▼ 0.351
13:19:1630.6530.730.7▼ 0.33
13:19:0130.6530.730.65▼ 0.355
13:18:4330.6530.730.65▼ 0.351
13:18:3430.6530.730.7▼ 0.31
13:18:2730.6530.730.7▼ 0.31
13:18:1930.6530.730.65▼ 0.355
13:18:1430.6530.730.7▼ 0.31
13:18:0730.6530.730.65▼ 0.353
13:18:0230.6530.730.65▼ 0.351
13:17:5230.6530.730.65▼ 0.351
13:17:1130.6530.730.65▼ 0.351
13:17:1030.6530.730.7▼ 0.31
13:16:5130.6530.730.7▼ 0.31
13:16:3830.6530.730.65▼ 0.351
13:16:3630.6530.730.7▼ 0.31
13:16:0030.6530.730.65▼ 0.351
13:15:5430.6530.730.7▼ 0.310
13:15:2830.6530.730.7▼ 0.31
13:15:2030.6530.730.65▼ 0.351
13:14:5330.6530.730.7▼ 0.31
13:14:3930.6530.730.65▼ 0.351
13:14:1330.6530.730.65▼ 0.351
13:13:5130.6530.730.65▼ 0.3520
13:13:4730.6530.730.65▼ 0.351
13:13:3230.6530.730.7▼ 0.32
13:13:3130.6530.730.65▼ 0.351
13:13:0730.6530.730.65▼ 0.351
13:12:3330.6530.730.7▼ 0.31
13:12:1330.6530.730.7▼ 0.31
13:12:1330.6530.730.65▼ 0.351
13:11:5230.6530.730.65▼ 0.354
13:11:3330.6530.730.65▼ 0.351
13:11:1330.6530.730.65▼ 0.352
13:10:5930.6530.730.65▼ 0.353
13:10:5330.6530.730.7▼ 0.32
13:10:3830.6530.730.65▼ 0.351
13:10:3330.6530.730.65▼ 0.351
13:10:3030.6530.730.65▼ 0.353
13:09:5630.6530.730.65▼ 0.351
13:09:5430.6530.730.7▼ 0.310
13:09:5430.6530.730.7▼ 0.32
13:09:5430.730.7530.7▼ 0.321
13:09:5230.730.7530.7▼ 0.31
13:09:4630.730.7530.7▼ 0.31
13:09:1630.730.7530.7▼ 0.31
13:09:1330.730.7530.7▼ 0.32
13:09:0730.730.7530.7▼ 0.33
13:08:3930.730.7530.7▼ 0.31
13:07:4130.730.7530.7▼ 0.33
13:07:0530.730.7530.7▼ 0.31
13:07:0430.730.7530.7▼ 0.31
13:06:5430.730.7530.7▼ 0.33
13:05:5530.730.7530.7▼ 0.33
13:05:5230.730.7530.7▼ 0.31
13:05:1630.730.7530.7▼ 0.33
13:04:3630.730.7530.7▼ 0.37
13:03:4930.730.7530.7▼ 0.31
13:03:2530.730.7530.75▼ 0.251
13:01:4130.730.7530.7▼ 0.31
13:01:1830.730.7530.75▼ 0.252
13:01:0830.730.7530.75▼ 0.256
13:00:5530.730.7530.7▼ 0.31
12:58:3330.730.7530.7▼ 0.33
12:56:4330.6530.730.7▼ 0.310
12:56:2830.6530.730.7▼ 0.31
12:56:2730.6530.730.7▼ 0.31
12:55:5630.6530.730.7▼ 0.31
12:55:4830.6530.730.7▼ 0.31
12:55:2430.6530.730.65▼ 0.353
12:55:0830.6530.730.7▼ 0.31
12:54:4930.6530.730.7▼ 0.31
12:54:4930.6530.730.7▼ 0.31
12:53:4930.6530.730.7▼ 0.31
12:51:3830.6530.730.65▼ 0.352
12:50:4430.6530.730.7▼ 0.31
12:48:5630.6530.730.65▼ 0.355
12:48:5130.6530.730.7▼ 0.31
12:48:1930.6530.730.7▼ 0.33
12:47:4330.6530.730.7▼ 0.31
12:47:0630.6530.730.7▼ 0.32
12:46:1930.6530.730.65▼ 0.3510
12:45:5730.6530.730.7▼ 0.35
12:45:1130.6530.730.7▼ 0.31
12:42:1430.6530.730.65▼ 0.352
12:42:0130.6530.7530.65▼ 0.351
12:41:4230.6530.7530.65▼ 0.357
12:41:4130.730.7530.65▼ 0.3510
12:41:4130.730.7530.7▼ 0.315
12:40:5930.730.7530.7▼ 0.310
12:40:3830.730.7530.7▼ 0.325
12:36:2630.730.7530.7▼ 0.31
12:35:4430.730.7530.75▼ 0.251
12:35:3630.730.7530.7▼ 0.37
12:34:2630.730.7530.75▼ 0.251
12:33:3930.730.7530.75▼ 0.251
12:29:1330.7530.830.75▼ 0.251
12:28:0630.7530.830.75▼ 0.251
12:27:1130.730.7530.75▼ 0.251
12:25:1830.730.7530.75▼ 0.252
12:24:4330.730.7530.7▼ 0.310
12:24:2230.730.7530.75▼ 0.253
12:23:1630.7530.830.75▼ 0.251
12:21:4030.7530.830.75▼ 0.253
12:16:3530.730.830.7▼ 0.310
12:15:2530.7530.830.75▼ 0.256
12:15:2530.730.7530.75▼ 0.2514
12:14:3930.730.7530.75▼ 0.251
12:14:0330.730.7530.75▼ 0.251
12:11:3930.730.7530.75▼ 0.252
12:10:5030.730.7530.75▼ 0.251
12:10:3230.730.7530.75▼ 0.252
12:10:2830.730.7530.75▼ 0.251
12:08:0830.730.7530.7▼ 0.33
12:07:3230.730.7530.75▼ 0.251
12:06:2830.730.7530.75▼ 0.251
12:06:0030.730.7530.7▼ 0.32
12:06:0030.730.7530.7▼ 0.36
12:01:5230.730.7530.7▼ 0.310
12:01:1530.730.7530.75▼ 0.253
12:00:5030.730.7530.7▼ 0.31
11:57:5830.730.7530.7▼ 0.35
11:55:4830.730.7530.7▼ 0.35
11:54:1430.730.830.7▼ 0.310
11:52:4830.7530.830.75▼ 0.251
11:52:4830.730.7530.75▼ 0.254
11:52:1130.730.7530.75▼ 0.251
11:52:0430.730.7530.75▼ 0.255
11:51:0130.730.7530.75▼ 0.255
11:49:4430.730.7530.7▼ 0.32
11:47:3530.730.830.7▼ 0.39
11:47:1030.730.7530.75▼ 0.252
11:46:5930.730.7530.75▼ 0.252
11:46:5930.730.7530.75▼ 0.256
11:45:2830.6530.730.7▼ 0.314
11:44:5930.6530.730.7▼ 0.31
11:44:1030.6530.730.7▼ 0.310
11:43:4430.6530.730.7▼ 0.32
11:43:2030.6530.730.65▼ 0.3512
11:43:2030.6530.730.7▼ 0.31
11:42:2530.730.7530.7▼ 0.39
11:41:4830.7530.830.7▼ 0.389
11:41:4830.7530.830.75▼ 0.2511
11:38:4030.7530.830.75▼ 0.254
11:38:4030.7530.830.75▼ 0.252
11:38:3530.7530.8530.75▼ 0.258
11:38:3430.830.8530.75▼ 0.2531
11:38:3430.830.8530.8▼ 0.219
11:37:1530.830.8530.8▼ 0.21
11:37:1530.830.8530.85▼ 0.151
11:35:4230.830.8530.8▼ 0.22
11:31:0530.830.8530.8▼ 0.26
11:30:1530.830.8530.8▼ 0.21
11:29:1330.830.8530.8▼ 0.22
11:23:5930.830.930.8▼ 0.210
11:21:5130.830.930.8▼ 0.21
11:21:4830.830.8530.85▼ 0.151
11:21:3130.830.8530.8▼ 0.210
11:19:5730.830.8530.85▼ 0.151
11:19:1930.830.8530.85▼ 0.153
11:18:5030.830.8530.85▼ 0.151
11:18:3930.830.8530.8▼ 0.25
11:16:5930.830.8530.85▼ 0.151
11:16:0630.8530.930.85▼ 0.158
11:11:5430.8530.930.85▼ 0.158
11:11:5330.8530.930.9▼ 0.11
11:11:5030.8530.930.9▼ 0.11
11:10:1030.8530.930.9▼ 0.13
11:09:1230.8530.930.9▼ 0.11
11:08:5830.8530.930.9▼ 0.11
11:08:1730.8530.930.9▼ 0.11
11:08:0730.8530.930.9▼ 0.13
11:07:3730.8530.930.9▼ 0.11
11:07:0930.8530.930.9▼ 0.11
11:00:2030.8530.930.9▼ 0.11
11:00:1630.8530.930.85▼ 0.151
10:59:5030.8530.930.9▼ 0.11
10:58:1130.8530.930.9▼ 0.11
10:57:4230.8530.930.85▼ 0.151
10:55:0030.8530.930.85▼ 0.156
10:54:4330.830.8530.85▼ 0.152
10:54:4330.830.8530.85▼ 0.151
10:54:4330.830.8530.85▼ 0.153
10:54:4330.830.8530.85▼ 0.157
10:54:4330.830.8530.85▼ 0.155
10:54:0530.830.8530.85▼ 0.151
10:53:1430.830.8530.8▼ 0.21
10:51:2830.830.8530.85▼ 0.151
10:51:1430.830.8530.8▼ 0.22
10:48:0830.830.8530.8▼ 0.21
10:47:1130.830.8530.8▼ 0.23
10:45:0830.830.8530.8▼ 0.22
10:44:3130.830.8530.85▼ 0.152
10:43:0530.830.8530.8▼ 0.219
10:41:0330.830.8530.8▼ 0.25
10:40:5330.830.8530.8▼ 0.25
10:39:3030.830.8530.8▼ 0.25
10:38:0830.830.8530.8▼ 0.214
10:38:0830.830.8530.8▼ 0.23
10:36:2530.830.8530.8▼ 0.22
10:35:4630.830.8530.85▼ 0.151
10:35:1830.830.8530.8▼ 0.25
10:31:1030.830.8530.8▼ 0.21
10:29:0430.830.8530.8▼ 0.22
10:28:4030.830.8530.85▼ 0.151
10:28:1530.830.8530.8▼ 0.23
10:28:0630.7530.830.8▼ 0.29
10:27:3930.7530.830.8▼ 0.21
10:27:2930.7530.830.8▼ 0.21
10:27:1430.7530.830.8▼ 0.21
10:26:5830.830.8530.8▼ 0.21
10:26:4530.830.8530.8▼ 0.25
10:26:4530.830.8530.8▼ 0.28
10:26:2330.830.8530.8▼ 0.25
10:26:0830.7530.830.8▼ 0.213
10:25:5930.7530.830.75▼ 0.255
10:25:3130.7530.830.75▼ 0.255
10:25:2030.830.8530.8▼ 0.21
10:24:5230.830.8530.8▼ 0.21
10:22:2630.830.8530.8▼ 0.234
10:22:2630.8530.930.85▼ 0.155
10:22:2330.8530.930.85▼ 0.159
10:20:3630.8530.930.85▼ 0.151
10:19:5930.830.8530.85▼ 0.155
10:19:5930.830.8530.85▼ 0.153
10:19:5930.830.8530.85▼ 0.152
10:19:5930.830.8530.85▼ 0.153
10:19:0730.830.8530.8▼ 0.21
10:18:1730.830.8530.8▼ 0.22
10:12:5330.830.8530.8▼ 0.24
10:12:1630.830.8530.8▼ 0.28
10:09:2130.830.8530.8▼ 0.22
10:06:4230.830.8530.8▼ 0.21
10:05:4130.830.930.8▼ 0.25
10:04:2030.8530.930.85▼ 0.155
10:04:1630.8530.930.85▼ 0.151
10:02:3430.8530.930.85▼ 0.153
10:02:3330.8530.930.85▼ 0.151
10:02:2530.8530.930.85▼ 0.151
10:02:2430.830.8530.85▼ 0.151
10:02:1030.830.8530.85▼ 0.151
10:02:0030.830.8530.85▼ 0.151
10:01:4630.830.8530.85▼ 0.151
10:01:0830.7530.830.8▼ 0.210
10:01:0830.7530.830.8▼ 0.23
10:00:2330.7530.830.8▼ 0.21
10:00:0130.7530.830.8▼ 0.22
09:59:4030.7530.830.75▼ 0.251
09:58:5530.7530.830.75▼ 0.251
09:57:5830.7530.830.8▼ 0.21
09:57:5530.7530.830.8▼ 0.21
09:57:5030.7530.830.8▼ 0.21
09:57:5030.7530.830.75▼ 0.251
09:57:5030.7530.830.75▼ 0.251
09:57:5030.7530.830.75▼ 0.251
09:57:5030.7530.830.75▼ 0.257
09:57:4930.830.8530.8▼ 0.235
09:57:4930.830.8530.8▼ 0.25
09:57:3630.830.8530.8▼ 0.25
09:56:5730.830.8530.8▼ 0.21
09:54:2030.830.8530.85▼ 0.151
09:52:2030.830.8530.85▼ 0.153
09:51:5830.830.8530.85▼ 0.151
09:51:5830.8530.930.85▼ 0.152
09:51:5830.8530.930.85▼ 0.1510
09:50:4830.8530.930.85▼ 0.151
09:49:3430.8530.930.8▼ 0.21
09:49:3430.8530.930.85▼ 0.152
09:48:0830.830.8530.85▼ 0.151

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
165 283 20704 53711
融券買進 融券賣出 融券餘額 融券限額
0 0 7 53711

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/14 -336 0 -5
2024/05/13 3 0 22
2024/05/10 319 0 0
2024/05/09 71 0 27
2024/05/08 477 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2254巨鎧精密-創LED車燈模組94△3.4△3.75%
競爭者 2393億光LED車燈模組69.8△1.1△1.6%
競爭者 3346麗清LED車燈模組42.3△0.3△0.71%
競爭者 2301光寶科LED照明燈具103.5▽1.5▽1.43%
競爭者 2308台達電LED照明燈具316▽0.5▽0.16%
競爭者 2393億光LED照明燈具69.8△1.1△1.6%
競爭者 3031佰鴻LED照明燈具21.2▽0.25▽1.17%
上游供應商 3714富采LED晶粒42.8▽0.05▽0.12%
上游供應商 2486一詮導線架82.5△1.7△2.1%
下游客戶 1522堤維西車燈63.9▽0.2▽0.31%
下游客戶 6605帝寶車燈210.5△1△0.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6288 聯 嘉

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 38 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 7
同業標準 41 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。