MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6414 樺漢

樺漢 6414

306.00

▽8.00(▽2.55%)
開盤: 314.00   最高: 314.00   最低: 306.00
昨收: 314.00   買進: 306.00   賣出: 308.00
總量: 2,884   金額: 8.88億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00306308306▼ 8467
13:24:57308308.5308.5▼ 5.51
13:24:55308308.5308.5▼ 5.52
13:24:47308308.5308▼ 61
13:24:47308308.5308▼ 61
13:24:42308308.5308.5▼ 5.51
13:24:31308308.5308▼ 62
13:24:31308308.5308▼ 63
13:24:30308308.5308▼ 61
13:24:27308308.5308.5▼ 5.51
13:24:26308308.5308.5▼ 5.51
13:24:11308308.5308▼ 61
13:24:09308308.5308.5▼ 5.51
13:24:01308308.5308.5▼ 5.51
13:24:00308308.5308▼ 61
13:23:55308308.5308.5▼ 5.51
13:23:40308308.5308.5▼ 5.51
13:23:39308308.5308.5▼ 5.51
13:23:38308308.5308▼ 61
13:23:28308308.5308.5▼ 5.51
13:23:22308308.5308.5▼ 5.51
13:23:16308308.5308▼ 61
13:23:13308308.5308▼ 61
13:23:10308308.5308▼ 61
13:23:07308308.5308.5▼ 5.51
13:23:07308308.5308.5▼ 5.51
13:22:54308308.5308▼ 61
13:22:54308308.5308▼ 61
13:22:50308308.5308.5▼ 5.51
13:22:37308308.5308▼ 61
13:22:36308308.5308.5▼ 5.51
13:22:34308308.5308.5▼ 5.51
13:22:31308308.5308▼ 61
13:22:19308308.5308.5▼ 5.51
13:22:16308308.5308▼ 61
13:22:10308309308▼ 62
13:22:09308309308▼ 61
13:22:09308309309▼ 51
13:22:05308.5309308.5▼ 5.51
13:22:04308.5309309▼ 51
13:21:56308.5309308.5▼ 5.51
13:21:51308.5309308.5▼ 5.51
13:21:48308.5309308.5▼ 5.51
13:21:45308308.5308.5▼ 5.51
13:21:44308.5309308.5▼ 5.51
13:21:33308.5309308.5▼ 5.51
13:21:31308.5309309▼ 51
13:21:26308.5309308.5▼ 5.51
13:21:21308308.5308.5▼ 5.51
13:21:15308308.5308.5▼ 5.51
13:21:12308308.5308▼ 61
13:21:09308308.5308▼ 61
13:21:03308308.5308▼ 61
13:20:57308308.5308.5▼ 5.51
13:20:55308308.5308▼ 61
13:20:55308308.5308▼ 61
13:20:43308308.5308.5▼ 5.51
13:20:41308308.5308▼ 61
13:20:26308308.5308.5▼ 5.51
13:20:19308308.5308▼ 61
13:20:12308308.5308▼ 62
13:20:11308308.5308.5▼ 5.51
13:19:57308309308▼ 61
13:19:56308309308▼ 61
13:19:54308308.5308.5▼ 5.52
13:19:54308308.5308.5▼ 5.51
13:19:54308308.5308.5▼ 5.51
13:19:39308308.5308.5▼ 5.51
13:19:39308308.5308.5▼ 5.52
13:19:39308308.5308.5▼ 5.51
13:19:34308308.5308▼ 61
13:19:23308308.5308.5▼ 5.51
13:19:23308308.5308▼ 63
13:19:19308308.5308.5▼ 5.52
13:19:13308308.5308▼ 61
13:19:07308308.5308.5▼ 5.51
13:18:51308308.5308▼ 61
13:18:51308308.5308.5▼ 5.51
13:18:34308308.5308.5▼ 5.51
13:18:29308308.5308▼ 61
13:18:19308308.5308▼ 61
13:18:19308308.5308.5▼ 5.51
13:18:06308308.5308▼ 61
13:18:02308308.5308.5▼ 5.51
13:17:47308308.5308.5▼ 5.51
13:17:44308308.5308▼ 61
13:17:31308308.5308.5▼ 5.51
13:17:22308308.5308▼ 61
13:17:14308308.5308▼ 62
13:17:13308308.5308.5▼ 5.51
13:17:01308308.5308▼ 61
13:16:58308308.5308.5▼ 5.51
13:16:45308308.5308▼ 61
13:16:44308308.5308.5▼ 5.51
13:16:42308308.5308▼ 61
13:16:38308308.5308▼ 61
13:16:26308308.5308.5▼ 5.51
13:16:21308308.5308.5▼ 5.51
13:16:16308309308▼ 61
13:16:09308309309▼ 51
13:15:58308308.5308.5▼ 5.51
13:15:54308308.5308▼ 61
13:15:54308308.5308.5▼ 5.51
13:15:42308308.5308▼ 61
13:15:38308309309▼ 51
13:15:32308309308▼ 61
13:15:22308309309▼ 51
13:15:17308.5309308.5▼ 5.56
13:15:09308.5309308.5▼ 5.51
13:15:07308.5309309▼ 51
13:15:05308.5309308.5▼ 5.51
13:14:50308308.5308.5▼ 5.51
13:14:48308308.5308▼ 61
13:14:37308308.5308.5▼ 5.51
13:14:35308308.5308.5▼ 5.51
13:14:26308309308▼ 61
13:14:18308308.5308.5▼ 5.51
13:14:04308309308▼ 61
13:14:03308309309▼ 51
13:13:49308308.5308.5▼ 5.51
13:13:45308308.5308.5▼ 5.51
13:13:42308308.5308▼ 61
13:13:30308309309▼ 51
13:13:27308309308▼ 61
13:13:25308308.5308.5▼ 5.51
13:13:19308309308▼ 61
13:13:15308309309▼ 51
13:12:58308309309▼ 51
13:12:57308309308▼ 61
13:12:42308309309▼ 51
13:12:35308.5309308.5▼ 5.51
13:12:30308308.5308.5▼ 5.54
13:12:25308308.5308.5▼ 5.51
13:12:13308308.5308▼ 61
13:12:11308308.5308.5▼ 5.51
13:11:55308308.5308.5▼ 5.51
13:11:52308308.5308▼ 61
13:11:51308308.5308▼ 61
13:11:40308308.5308.5▼ 5.51
13:11:38308309309▼ 51
13:11:29308309308▼ 61
13:11:23308308.5308.5▼ 5.51
13:11:07308309308▼ 61
13:11:06308308.5308.5▼ 5.51
13:10:50308308.5308.5▼ 5.51
13:10:50308308.5308.5▼ 5.51
13:10:44308309308▼ 61
13:10:43308.5309308.5▼ 5.51
13:10:43308.5309308.5▼ 5.51
13:10:40308.5309308.5▼ 5.51
13:10:40308.5309308.5▼ 5.52
13:10:35308308.5308.5▼ 5.51
13:10:35308308.5308.5▼ 5.59
13:10:35308308.5308.5▼ 5.51
13:10:22308308.5308▼ 61
13:10:20308308.5308.5▼ 5.51
13:10:16308308.5308▼ 61
13:10:02308308.5308.5▼ 5.51
13:10:01308308.5308▼ 61
13:09:46308308.5308.5▼ 5.51
13:09:39308308.5308▼ 61
13:09:35308308.5308.5▼ 5.51
13:09:30308308.5308.5▼ 5.51
13:09:16308308.5308▼ 61
13:09:14308308.5308.5▼ 5.51
13:08:59308308.5308.5▼ 5.51
13:08:54308308.5308▼ 61
13:08:42308308.5308.5▼ 5.51
13:08:40308308.5308▼ 61
13:08:32308308.5308▼ 61
13:08:27308308.5308.5▼ 5.51
13:08:10308308.5308▼ 61
13:08:09308308.5308.5▼ 5.51
13:07:54308308.5308.5▼ 5.51
13:07:47308308.5308▼ 61
13:07:38308308.5308.5▼ 5.51
13:07:30308308.5308▼ 61
13:07:26308308.5308▼ 61
13:07:23308308.5308.5▼ 5.51
13:07:07308308.5308.5▼ 5.51
13:07:04308308.5308▼ 61
13:07:03308308.5308▼ 61
13:06:51308308.5308.5▼ 5.51
13:06:42308308.5308▼ 61
13:06:36308308.5308.5▼ 5.51
13:06:34308308.5308.5▼ 5.51
13:06:20308308.5308▼ 61
13:06:19308308.5308.5▼ 5.51
13:06:02308308.5308.5▼ 5.51
13:05:57308308.5308▼ 61
13:05:46308308.5308.5▼ 5.51
13:05:35308308.5308▼ 61
13:05:30308308.5308.5▼ 5.51
13:05:28308308.5308▼ 61
13:05:14308308.5308.5▼ 5.51
13:05:13308308.5308▼ 61
13:04:58308308.5308.5▼ 5.51
13:04:52307.5308.5307.5▼ 6.51
13:04:44307.5308.5308.5▼ 5.51
13:04:36307.5308.5307.5▼ 6.53
13:04:29307.5308.5307.5▼ 6.51
13:04:27307.5308.5308.5▼ 5.51
13:04:11307.5308.5308.5▼ 5.51
13:04:08307.5308.5307.5▼ 6.51
13:04:07308308.5308▼ 61
13:03:54308308.5308.5▼ 5.51
13:03:54308308.5308.5▼ 5.51
13:03:51308308.5308▼ 61
13:03:45308308.5308▼ 61
13:03:40308308.5308.5▼ 5.51
13:03:37308308.5308.5▼ 5.51
13:03:30307.5308.5308.5▼ 5.56
13:03:23307.5308.5307.5▼ 6.51
13:03:22307.5308.5308.5▼ 5.51
13:03:18307.5308308▼ 615
13:03:17307.5308308▼ 61
13:03:07307.5308308▼ 62
13:03:05307.5308308▼ 61
13:03:00307.5308307.5▼ 6.51
13:02:53307.5308308▼ 62
13:02:49307.5308308▼ 61
13:02:38307.5308307.5▼ 6.51
13:02:34307.5308308▼ 61
13:02:19307.5308308▼ 61
13:02:17307307.5307.5▼ 6.51
13:02:17307307.5307▼ 71
13:02:16307307.5307.5▼ 6.52
13:02:16307.5308307.5▼ 6.51
13:02:15307.5308307.5▼ 6.51
13:02:03307.5308307.5▼ 6.52
13:02:03307.5308308▼ 61
13:01:55307308307▼ 71
13:01:47307308308▼ 61
13:01:43307307.5307.5▼ 6.51
13:01:37307307.5307.5▼ 6.51
13:01:32307308307▼ 71
13:01:30307308308▼ 61
13:01:14307308308▼ 61
13:01:10307308307▼ 71
13:00:57307308308▼ 61
13:00:48307308307▼ 71
13:00:42307307.5307.5▼ 6.51
13:00:39307.5308307.5▼ 6.51
13:00:36307.5308307.5▼ 6.51
13:00:32307.5308307.5▼ 6.51
13:00:31307307.5307.5▼ 6.52
13:00:29307.5308307.5▼ 6.51
13:00:26307.5308307.5▼ 6.51
13:00:26307.5308308▼ 61
13:00:17307307.5307.5▼ 6.51
13:00:17307307.5307.5▼ 6.57
13:00:11307307.5307.5▼ 6.51
13:00:04307307.5307▼ 71
12:59:54307307.5307.5▼ 6.51
12:59:52307307.5307.5▼ 6.51
12:59:42307307.5307▼ 71
12:59:42307307.5307▼ 71
12:59:37307307.5307.5▼ 6.51
12:59:23307307.5307.5▼ 6.51
12:59:20307307.5307▼ 71
12:59:06307307.5307.5▼ 6.51
12:59:03307307.5307▼ 71
12:58:58307307.5307▼ 71
12:58:49307307.5307.5▼ 6.51
12:58:40307307.5307.5▼ 6.51
12:58:35307308307▼ 71
12:58:35307307.5307.5▼ 6.51
12:58:18307307.5307.5▼ 6.51
12:58:13307307.5307▼ 71
12:58:04307307.5307.5▼ 6.51
12:57:51307307.5307▼ 71
12:57:30307308307▼ 71
12:57:28307308307▼ 71
12:57:25307.5308307.5▼ 6.51
12:57:16307.5308307.5▼ 6.51
12:57:08307307.5307.5▼ 6.51
12:57:08307307.5307.5▼ 6.51
12:57:08307307.5307▼ 71
12:56:45307.5308307.5▼ 6.51
12:56:41307307.5307.5▼ 6.51
12:56:41307307.5307.5▼ 6.51
12:56:28307307.5307.5▼ 6.51
12:56:23307.5308307.5▼ 6.51
12:56:10307.5308307.5▼ 6.51
12:56:09307.5308307.5▼ 6.51
12:56:01307.5308307.5▼ 6.51
12:55:51307.5308307.5▼ 6.51
12:55:39307.5308307.5▼ 6.51
12:55:25307307.5307.5▼ 6.51
12:55:25307307.5307.5▼ 6.53
12:55:25307307.5307.5▼ 6.51
12:55:16307307.5307▼ 71
12:54:55307307.5307▼ 71
12:54:33307307.5307▼ 71
12:54:15307307.5307▼ 71
12:54:11307307.5307▼ 71
12:53:48307307.5307▼ 71
12:53:26307307.5307▼ 71
12:53:24307307.5307.5▼ 6.51
12:53:04307307.5307▼ 71

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
140 234 4532 33036
融券買進 融券賣出 融券餘額 融券限額
0 6 47 33036

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 165 -626 16
2024/05/16 -127 -277 -10
2024/05/15 -105 5 -55
2024/05/14 -664 -129 20
2024/05/13 -206 52 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3521鴻翊點對點銷售系統19.65▽0.2▽1.01%
競爭者 5258虹堡點對點銷售系統122▽1.5▽1.21%
競爭者 6206飛捷點對點銷售系統90.5△0.7△0.78%
競爭者 8114振樺電點對點銷售系統125▽0.5▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6414 樺 漢

經營能力 獲利能力
綜合評分 35 綜合評分 63
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 32
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞