MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6449 鈺邦

鈺邦 6449

118.00

▽1.50(▽1.26%)
開盤： 121.50   最高： 124.00   最低： 118.00
昨收： 119.50   買進： 118.00   賣出： 118.50
總量： 1,331   金額： 1.61億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▼ 1.54
13:30:00118118.5118▼ 1.563
13:24:54118118.5118.5▼ 11
13:24:35118118.5118.5▼ 11
13:24:32118118.5118.5▼ 11
13:24:23118.5119118.5▼ 11
13:24:14118.5119118.5▼ 11
13:24:11118118.5118.5▼ 11
13:24:11118.5119118.5▼ 11
13:24:07118.5119118.5▼ 11
13:24:04118.5119118.5▼ 11
13:23:52118.5119118.5▼ 11
13:23:27118.5119118.5▼ 11
13:23:21118.5119118.5▼ 12
13:23:15118.5119118.5▼ 11
13:23:12118.5119118.5▼ 12
13:23:00118.5119118.5▼ 11
13:22:41118.5119119▼ 0.52
13:22:03118.5119118.5▼ 11
13:21:44118.5119118.5▼ 12
13:21:12118.5119118.5▼ 11
13:21:10118.5119118.5▼ 11
13:21:06118.5119118.5▼ 12
13:20:14118118.5118.5▼ 12
13:19:33118118.5118.5▼ 12
13:19:33118.5119118.5▼ 13
13:18:53118118.5118.5▼ 13
13:18:27118119118▼ 1.51
13:18:25118.5119118.5▼ 11
13:18:18118.5119118.5▼ 11
13:18:07118119118▼ 1.51
13:17:53118118.5118.5▼ 11
13:17:43118.5119118.5▼ 16
13:17:38118.5119118.5▼ 11
13:16:56118118.5118.5▼ 12
13:16:41118.5119118.5▼ 12
13:16:14118118.5118.5▼ 11
13:16:05118118.5118.5▼ 11
13:16:00118118.5118.5▼ 11
13:16:00118118.5118.5▼ 11
13:15:57118.5119118.5▼ 114
13:15:27118.5119118.5▼ 11
13:14:06118.5119118.5▼ 11
13:13:45118.5119118.5▼ 11
13:13:03118.5119118.5▼ 11
13:11:03118.5119118.5▼ 11
13:10:00118.5119119▼ 0.51
13:09:09118.5119118.5▼ 11
13:09:08118.5119118.5▼ 11
13:08:43118.5119118.5▼ 11
13:06:01118.5119118.5▼ 11
13:04:24118.5119118.5▼ 11
13:03:48118.5119119▼ 0.51
13:03:17118.5119119▼ 0.51
13:02:44118.5119119▼ 0.51
13:02:25118.5119119▼ 0.52
13:02:24118.5119118.5▼ 11
13:02:18118.5119118.5▼ 11
13:02:09118.5119118.5▼ 13
12:59:11118.5119118.5▼ 11
12:58:46118.5119.5118.5▼ 12
12:58:38118.5119119▼ 0.51
12:57:25119119.5119▼ 0.52
12:57:19119119.5119▼ 0.51
12:57:16119119.5119▼ 0.51
12:57:16119119.5119▼ 0.51
12:57:09119119.5119▼ 0.51
12:53:08118.5119119▼ 0.51
12:53:08118.5119119▼ 0.52
12:52:22118.5119119▼ 0.51
12:50:56118.5119119▼ 0.51
12:49:59118.5119119▼ 0.51
12:49:50118.5119119▼ 0.51
12:49:16118.5119119▼ 0.52
12:49:16119119.5119▼ 0.53
12:48:59119119.5119▼ 0.51
12:47:56119119.5119▼ 0.52
12:46:42119119.5119.5--1
12:40:58119119.5119.5--1
12:40:29119119.5119▼ 0.51
12:40:07119119.5119▼ 0.55
12:38:13119120119▼ 0.51
12:37:00119120119▼ 0.53
12:36:19119120119▼ 0.53
12:34:39119.5120119.5--1
12:32:55119119.5119.5--1
12:32:14119.5120119.5--2
12:32:14119.5120119.5--10
12:32:12119.5120119.5--1
12:32:11119.5120119.5--1
12:28:01119.5120120▲ 0.52
12:27:37119.5120119.5--3
12:27:01120120.5120▲ 0.59
12:25:18120120.5120▲ 0.51
12:22:45120120.5120.5▲ 11
12:21:39120120.5120.5▲ 12
12:20:34120120.5120.5▲ 13
12:08:56120120.5120▲ 0.51
12:07:59120120.5120▲ 0.51
12:05:19120120.5120▲ 0.52
11:59:44120120.5120▲ 0.51
11:44:51120120.5120▲ 0.51
11:42:21120120.5120▲ 0.51
11:39:54120120.5120▲ 0.51
11:38:49120120.5120▲ 0.51
11:28:33120120.5120.5▲ 11
11:28:03120120.5120▲ 0.51
11:27:06120120.5120.5▲ 11
11:27:06119.5120120▲ 0.51
11:27:06119.5120120▲ 0.514
11:20:03119.5120119.5--1
11:19:35119120119▼ 0.51
11:18:33119120119▼ 0.52
11:17:53119120119▼ 0.53
11:17:08119.5120119.5--2
11:14:32119.5120119.5--1
11:14:32119.5120119.5--2
11:12:53119.5120119.5--1
11:11:23119.5120119.5--3
11:07:00119.5120120▲ 0.52
11:06:08119.5120120▲ 0.51
11:05:23119.5120120▲ 0.51
11:04:55119.5120120▲ 0.51
11:03:51120120.5120▲ 0.52
11:02:35120120.5120▲ 0.51
11:02:35120120.5120▲ 0.51
11:01:01119.5120120▲ 0.52
11:01:01119.5120120▲ 0.53
11:00:36119.5120120▲ 0.51
11:00:32119.5120120▲ 0.52
10:59:39119.5120120▲ 0.51
10:59:06119119.5119.5--3
10:57:19119119.5119.5--1
10:56:50119119.5119.5--3
10:56:50118.5119.5119.5--1
10:56:39118.5119.5118.5▼ 11
10:56:39119.5120118▼ 1.517
10:56:39119.5120118.5▼ 110
10:56:39119.5120119▼ 0.516
10:56:39119.5120119.5--7
10:56:00119.5120.5119.5--20
10:55:18120120.5120▲ 0.51
10:54:49120120.5120▲ 0.51
10:54:49120120.5120▲ 0.51
10:54:49120120.5120▲ 0.51
10:54:32119.5120120▲ 0.51
10:54:07120120.5120▲ 0.51
10:54:02120120.5119.5--3
10:54:02120120.5120▲ 0.59
10:54:02120120.5120.5▲ 11
10:53:56120120.5120.5▲ 11
10:53:35120.5121120.5▲ 11
10:53:26119.5120.5121▲ 1.53
10:53:26119.5120.5120.5▲ 13
10:51:46119.5120120▲ 0.51
10:51:38119.5120120▲ 0.52
10:51:11119.5120120▲ 0.51
10:49:54119.5120120▲ 0.51
10:49:54119.5120120▲ 0.53
10:48:59119.5120120▲ 0.51
10:48:25120120.5120▲ 0.526
10:48:25120120.5120▲ 0.56
10:45:55120120.5120.5▲ 11
10:45:28120120.5120.5▲ 11
10:44:20120.5121120.5▲ 11
10:44:09120120.5120.5▲ 11
10:43:39120.5121120.5▲ 11
10:43:03120120.5120.5▲ 11
10:42:50120120.5120.5▲ 11
10:42:21120120.5120.5▲ 11
10:42:16120120.5120.5▲ 14
10:39:50120120.5120.5▲ 11
10:38:44120120.5120.5▲ 13
10:38:43120120.5120.5▲ 12
10:38:01120120.5120.5▲ 11
10:37:32120120.5120.5▲ 11
10:35:37120120.5120.5▲ 11
10:34:47120120.5120.5▲ 11
10:34:05120120.5120.5▲ 11
10:32:56120120.5120▲ 0.52
10:32:30120120.5120.5▲ 11
10:32:14120120.5120.5▲ 11
10:31:27120120.5120▲ 0.52
10:31:19120120.5120.5▲ 11
10:30:56120120.5120▲ 0.51
10:30:52120120.5120.5▲ 11
10:30:51120120.5120▲ 0.51
10:30:33120120.5120▲ 0.51
10:29:27120120.5120▲ 0.51
10:29:27120120.5120▲ 0.51
10:29:05120120.5120▲ 0.51
10:28:59120120.5120▲ 0.51
10:28:54119.5120120▲ 0.51
10:28:50119.5120120▲ 0.52
10:28:47119.5120120▲ 0.51
10:28:37119.5120120▲ 0.52
10:28:35119.5120120▲ 0.52
10:28:33119.5120120▲ 0.51
10:28:28120120.5120▲ 0.59
10:28:23120120.5120▲ 0.51
10:28:21120120.5120▲ 0.51
10:28:09120.5121120.5▲ 12
10:28:08120121120▲ 0.51
10:28:08120121120▲ 0.54
10:28:02120.5121120.5▲ 11
10:27:57120.5121120.5▲ 12
10:27:57120.5121120.5▲ 12
10:27:57120.5121120.5▲ 11
10:27:57120.5121120.5▲ 17
10:27:57120.5121120.5▲ 12
10:27:52120.5121120.5▲ 13
10:27:46120.5121121▲ 1.53
10:27:26120.5121121▲ 1.53
10:27:15120.5121121▲ 1.54
10:26:57120.5121121▲ 1.51
10:24:58121121.5121▲ 1.52
10:24:42120.5121121▲ 1.51
10:24:33121121.5121▲ 1.51
10:24:00120.5121121▲ 1.52
10:24:00120.5121121▲ 1.52
10:24:00120.5121121▲ 1.52
10:24:00120.5121121▲ 1.52
10:24:00120.5121121▲ 1.52
10:24:00121122121▲ 1.521
10:23:54121.5122121.5▲ 23
10:23:46121.5122121.5▲ 21
10:23:46121.5122121.5▲ 22
10:23:46121.5122121.5▲ 211
10:23:46121.5122.5121.5▲ 22
10:23:43122122.5122▲ 2.524
10:22:50122122.5122.5▲ 31
10:19:38122.5123122.5▲ 313
10:19:38122.5123122.5▲ 32
10:19:30123123.5123▲ 3.521
10:19:30123123.5123▲ 3.51
10:18:56123123.5123.5▲ 41
10:18:03123123.5123.5▲ 42
10:17:40123123.5123.5▲ 41
10:17:40123123.5123.5▲ 45
10:17:22123123.5123.5▲ 46
10:17:03123.5124123.5▲ 41
10:16:53123.5124123.5▲ 41
10:16:23123.5124123.5▲ 44
10:16:18123.5124123.5▲ 41
10:15:21123.5124123.5▲ 41
10:14:51123123.5123.5▲ 413
10:14:30123123.5123▲ 3.51
10:14:30122.5123123▲ 3.59
10:14:30122.5123123▲ 3.51
10:14:19122.5123123▲ 3.51
10:13:20122.5123123▲ 3.52
10:13:20122.5123123▲ 3.51
10:13:02122.5123123▲ 3.51
10:12:41122.5123123▲ 3.51
10:11:34122.5123123▲ 3.51
10:10:50122.5123123▲ 3.51
10:10:22122123123▲ 3.51
10:09:47122122.5122.5▲ 31
10:08:59122.5123122.5▲ 31
10:08:14122122.5122.5▲ 31
10:08:08122122.5122▲ 2.51
10:07:36122122.5122▲ 2.51
10:07:24122.5123122.5▲ 31
10:07:24122122.5122.5▲ 32
10:06:09122122.5122.5▲ 31
10:05:30122.5123122.5▲ 38
10:05:29123123.5123▲ 3.511
10:05:29123123.5123▲ 3.51
10:04:25123123.5123▲ 3.51
10:04:15123123.5123▲ 3.51
10:03:30123123.5123▲ 3.51
10:02:53123123.5123▲ 3.51
10:01:24123.5124123.5▲ 48
10:01:24123.5124123.5▲ 41
10:01:06123123.5123.5▲ 42
10:00:38123.5124123.5▲ 41
10:00:32123.5124123.5▲ 42
09:59:46123.5124123.5▲ 41
09:59:36123123.5123.5▲ 41
09:59:05123123.5123.5▲ 41
09:58:47123123.5123.5▲ 48
09:57:24123.5124123.5▲ 41
09:57:02123124124▲ 4.53
09:56:55123.5124123.5▲ 41
09:56:53123123.5123.5▲ 41
09:56:48123.5124123.5▲ 41
09:56:48123.5124123.5▲ 41
09:56:36123123.5123.5▲ 41
09:56:29123.5124123.5▲ 41
09:56:28123.5124123.5▲ 41
09:56:26123.5124123.5▲ 41
09:56:02123123.5123.5▲ 41
09:56:00123123.5123.5▲ 41
09:55:58123123.5123.5▲ 41
09:55:56123123.5123.5▲ 410
09:55:47123123.5123.5▲ 41
09:55:47123123.5123.5▲ 415
09:55:36123123.5123▲ 3.52
09:55:08123123.5123▲ 3.51
09:55:04122.5123123▲ 3.51

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
647 641 6344 22238
融券買進 融券賣出 融券餘額 融券限額
2 14 90 22238

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -46 0 -19
2024/05/16 -110 0 85
2024/05/15 -521 0 12
2024/05/14 -407 240 51
2024/05/13 316 0 -24

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電固態電容78▽0.3▽0.38%
競爭者 8042金山電固態電容35.5▽0.1▽0.28%
上游供應商 3388崇越電鋁箔79.5▽0.2▽0.25%
上游供應商 6175立敦鋁箔39.35△0.1△0.25%
下游客戶 2317鴻海主機板170▽1.5▽0.87%
下游客戶 2324仁寶主機板37.1▽0.35▽0.93%
下游客戶 2357華碩主機板516----
下游客戶 2376技嘉主機板322.5△8△2.54%
下游客戶 2399映泰主機板20.85△0.1△0.48%
下游客戶 3231緯創主機板112----
下游客戶 4938和碩主機板103.5△2△1.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6449 鈺 邦

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 71
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 9
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。