MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6456 GIS-KY

GIS-KY 6456

66.40

△1.50(△2.31%)
開盤: 65.90   最高: 66.40   最低: 65.10
昨收: 64.90   買進: 66.30   賣出: 66.40
總量: 1,349   金額: 0.89億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66.4▲ 1.51
13:30:0066.366.466.4▲ 1.556
13:24:5766.366.466.4▲ 1.52
13:24:5766.366.466.4▲ 1.55
13:24:5166.366.466.3▲ 1.42
13:24:5166.366.466.3▲ 1.41
13:24:3966.366.466.4▲ 1.53
13:23:5866.366.466.3▲ 1.410
13:23:5566.366.466.3▲ 1.421
13:23:2766.366.466.3▲ 1.41
13:23:2166.366.466.4▲ 1.51
13:23:0566.366.466.4▲ 1.51
13:22:5466.366.466.4▲ 1.51
13:22:4166.366.466.4▲ 1.51
13:22:0566.366.466.3▲ 1.41
13:21:5966.366.466.3▲ 1.45
13:21:3666.266.366.3▲ 1.418
13:21:3566.266.366.3▲ 1.41
13:21:3066.266.366.3▲ 1.47
13:21:3066.266.366.3▲ 1.45
13:21:0566.166.266.2▲ 1.338
13:20:5766.166.266.2▲ 1.31
13:20:5166.166.266.1▲ 1.21
13:20:2766.166.266.1▲ 1.210
13:20:0166.166.266.2▲ 1.310
13:19:0666.166.266.1▲ 1.21
13:19:0366.166.266.1▲ 1.21
13:18:4866.166.266.1▲ 1.21
13:16:2866.166.266.1▲ 1.21
13:16:2466.166.266.2▲ 1.31
13:16:1466.166.266.1▲ 1.210
13:15:5266.166.266.1▲ 1.22
13:15:2466.266.366.2▲ 1.36
13:15:0066.366.466.3▲ 1.48
13:13:2466.366.466.4▲ 1.51
13:12:5066.266.466.2▲ 1.35
13:11:5566.266.366.3▲ 1.41
13:11:5266.266.366.3▲ 1.41
13:11:2066.266.366.3▲ 1.43
13:10:5266.366.466.3▲ 1.41
13:10:5266.366.466.3▲ 1.41
13:10:0566.366.466.3▲ 1.46
13:10:0066.366.466.3▲ 1.410
13:09:4666.366.466.4▲ 1.51
13:09:4666.266.366.3▲ 1.43
13:09:2066.266.366.3▲ 1.41
13:09:2066.266.366.3▲ 1.41
13:09:1066.266.366.3▲ 1.41
13:08:5566.266.366.3▲ 1.41
13:08:4366.266.366.3▲ 1.41
13:08:4166.266.366.3▲ 1.41
13:08:3866.266.366.3▲ 1.41
13:08:1866.266.366.3▲ 1.41
13:07:3666.266.366.3▲ 1.41
13:07:1166.266.366.3▲ 1.46
13:07:1066.266.366.3▲ 1.41
13:06:3266.266.366.3▲ 1.41
13:05:4166.266.366.3▲ 1.41
13:05:2766.266.366.3▲ 1.41
13:05:1866.166.366.3▲ 1.419
13:05:1866.166.266.2▲ 1.31
13:05:1866.166.266.2▲ 1.32
13:05:1866.166.266.2▲ 1.32
13:05:1866.166.266.2▲ 1.31
13:05:1866.166.266.2▲ 1.32
13:05:1866.166.266.2▲ 1.326
13:05:0566.166.266.2▲ 1.31
13:04:2466.166.266.2▲ 1.31
13:04:2366.166.266.2▲ 1.31
13:03:1866.166.266.2▲ 1.31
13:02:3866.166.266.1▲ 1.21
13:02:1366.166.266.2▲ 1.31
13:01:5066.166.266.2▲ 1.31
13:01:1566.166.266.1▲ 1.21
13:01:0966.166.266.2▲ 1.31
13:00:0466.166.266.2▲ 1.31
12:59:0066.166.266.2▲ 1.31
12:58:0066.166.266.2▲ 1.31
12:57:2066.166.266.2▲ 1.34
12:57:0266.166.266.1▲ 1.22
12:56:4666.166.266.2▲ 1.31
12:56:1566.166.266.1▲ 1.21
12:55:3266.166.266.2▲ 1.31
12:54:5866.166.266.1▲ 1.21
12:54:1866.166.266.2▲ 1.31
12:53:1166.166.266.1▲ 1.23
12:53:0466.166.266.2▲ 1.31
12:53:0066.166.266.2▲ 1.31
12:51:5066.166.266.2▲ 1.31
12:51:4166.166.266.2▲ 1.33
12:51:3866.166.266.2▲ 1.32
12:50:3666.166.266.2▲ 1.31
12:49:5766.166.266.2▲ 1.31
12:49:2366.166.266.2▲ 1.31
12:49:1366.166.266.1▲ 1.21
12:48:0966.166.266.2▲ 1.31
12:46:5566.166.266.2▲ 1.31
12:46:5566.166.266.2▲ 1.31
12:45:4666.166.266.2▲ 1.31
12:45:4166.166.266.2▲ 1.31
12:44:2766.166.266.2▲ 1.31
12:43:4966.166.266.1▲ 1.21
12:43:1366.166.266.2▲ 1.31
12:42:0066.166.266.2▲ 1.31
12:41:0366.166.266.2▲ 1.31
12:41:0066.166.266.2▲ 1.31
12:39:4866.166.266.2▲ 1.31
12:39:3166.166.266.2▲ 1.35
12:38:3766.166.266.2▲ 1.31
12:37:5066.166.266.1▲ 1.21
12:37:2666.166.266.2▲ 1.31
12:37:0566.166.266.1▲ 1.21
12:36:1566.166.266.2▲ 1.31
12:35:0466.166.266.2▲ 1.31
12:34:4066.166.266.1▲ 1.21
12:34:0266.166.266.1▲ 1.21
12:34:0066.166.266.1▲ 1.23
12:33:5366.166.266.2▲ 1.31
12:32:4266.166.266.2▲ 1.31
12:31:3666.166.266.2▲ 1.31
12:31:3166.166.266.2▲ 1.31
12:30:2066.166.266.2▲ 1.31
12:30:0366.166.266.1▲ 1.21
12:29:0866.166.266.2▲ 1.31
12:28:5366.166.266.1▲ 1.21
12:27:5766.166.266.2▲ 1.31
12:26:4666.166.266.2▲ 1.31
12:25:3566.166.266.2▲ 1.31
12:24:2466.166.266.2▲ 1.31
12:23:2866.166.266.1▲ 1.21
12:23:2166.166.266.2▲ 1.35
12:23:1366.166.266.2▲ 1.31
12:22:0266.166.266.2▲ 1.31
12:20:4866.166.266.1▲ 1.21
12:20:3066.166.266.1▲ 1.21
12:19:026666.166.1▲ 1.21
12:18:4866.166.266.1▲ 1.21
12:18:2866.166.266.2▲ 1.31
12:18:1266.166.266.1▲ 1.21
12:16:5366.166.266.1▲ 1.25
12:16:4866.166.266.2▲ 1.31
12:16:0666.166.266.2▲ 1.31
12:14:5566.166.266.2▲ 1.31
12:14:4366.166.266.2▲ 1.31
12:14:2466.166.266.1▲ 1.21
12:14:1566.166.266.2▲ 1.31
12:14:0066.166.266.2▲ 1.31
12:13:4466.166.266.2▲ 1.31
12:12:3366.166.266.2▲ 1.31
12:11:2266.166.266.2▲ 1.31
12:10:4766.166.266.1▲ 1.25
12:10:1166.166.266.2▲ 1.31
12:09:4966.266.366.2▲ 1.33
12:09:2666.266.366.2▲ 1.32
12:09:0066.266.366.3▲ 1.41
12:08:0066.266.366.3▲ 1.41
12:07:4466.266.366.2▲ 1.31
12:07:1866.266.366.3▲ 1.41
12:05:4666.266.366.2▲ 1.31
12:05:2366.266.366.2▲ 1.32
12:04:1566.266.366.2▲ 1.37
12:03:5466.266.366.2▲ 1.31
12:03:2066.266.366.3▲ 1.41
12:03:1666.266.366.3▲ 1.42
12:03:1466.266.366.3▲ 1.42
12:02:1066.266.366.3▲ 1.41
12:01:5866.266.366.2▲ 1.31
12:01:5166.266.366.2▲ 1.31
12:01:1266.266.366.2▲ 1.31
11:59:5066.166.266.2▲ 1.31
11:58:5166.166.366.1▲ 1.21
11:58:4266.166.266.2▲ 1.31
11:58:4266.166.266.2▲ 1.36
11:58:4066.166.266.2▲ 1.31
11:58:276666.166.1▲ 1.25
11:57:306666.166.1▲ 1.21
11:56:546666.166.1▲ 1.21
11:56:216666.166.1▲ 1.21
11:56:1465.96666▲ 1.115
11:55:1165.96666▲ 1.11
11:54:3465.96665.9▲ 11
11:53:5565.86665.8▲ 0.92
11:53:0365.96665.8▲ 0.91
11:53:0365.96665.9▲ 11
11:52:4865.86665.8▲ 0.91
11:52:3865.865.965.8▲ 0.92
11:52:1965.865.965.8▲ 0.91
11:51:5265.765.865.8▲ 0.91
11:51:5265.86665.8▲ 0.93
11:51:4165.865.965.9▲ 11
11:50:4865.96665.9▲ 11
11:50:2065.96665.9▲ 15
11:50:2065.96665.9▲ 13
11:50:0065.96666▲ 1.11
11:49:5965.96665.9▲ 11
11:49:2165.96666▲ 1.11
11:48:1165.96666▲ 1.11
11:48:0465.96665.9▲ 12
11:47:5065.96665.9▲ 11
11:47:176666.166▲ 1.12
11:47:036666.166▲ 1.13
11:47:016666.166.1▲ 1.21
11:46:436666.166▲ 1.11
11:45:526666.166.1▲ 1.21
11:45:266666.166▲ 1.11
11:45:0366.166.266.1▲ 1.21
11:44:3366.166.266.1▲ 1.21
11:44:1366.166.266.1▲ 1.26
11:44:0066.166.266.1▲ 1.21
11:43:4166.166.266.1▲ 1.21
11:43:3266.166.266.2▲ 1.31
11:43:2966.166.266.1▲ 1.21
11:43:266666.166.1▲ 1.25
11:42:226666.166.1▲ 1.21
11:41:146666.166▲ 1.11
11:41:126666.166.1▲ 1.21
11:41:116666.166▲ 1.11
11:40:516666.166▲ 1.11
11:40:026666.166.1▲ 1.21
11:39:3266.166.266.1▲ 1.21
11:39:3266.166.266.1▲ 1.21
11:39:2366.166.266.1▲ 1.21
11:39:0466.166.266.1▲ 1.25
11:38:5266.166.266.2▲ 1.31
11:38:3166.166.266.1▲ 1.25
11:38:3166.166.266.1▲ 1.21
11:38:2266.166.266.1▲ 1.21
11:38:1766.166.266.1▲ 1.21
11:37:4266.166.266.2▲ 1.31
11:37:1066.166.266.2▲ 1.31
11:36:3566.266.366.2▲ 1.31
11:36:3266.266.366.3▲ 1.41
11:36:3066.266.366.2▲ 1.33
11:36:3066.266.366.2▲ 1.31
11:35:2366.266.366.3▲ 1.41
11:35:2166.266.366.2▲ 1.32
11:34:1366.266.366.3▲ 1.41
11:34:0966.166.266.2▲ 1.31
11:34:0966.266.366.2▲ 1.34
11:33:2666.266.366.2▲ 1.31
11:32:3266.266.366.2▲ 1.31
11:32:2766.266.366.2▲ 1.31
11:32:2666.266.366.2▲ 1.31
11:32:0766.266.366.2▲ 1.31
11:31:2366.166.266.2▲ 1.33
11:30:5766.266.366.2▲ 1.310
11:30:4366.266.366.2▲ 1.32
11:30:4366.266.366.3▲ 1.41
11:30:0266.266.366.2▲ 1.31
11:29:3366.266.366.2▲ 1.32
11:29:3366.266.366.3▲ 1.41
11:29:1266.266.366.2▲ 1.34
11:28:5466.266.366.2▲ 1.31
11:28:3466.266.366.2▲ 1.31
11:28:2366.266.366.3▲ 1.42
11:28:2366.266.366.3▲ 1.41
11:27:3866.266.366.3▲ 1.41
11:27:1366.266.366.2▲ 1.33
11:27:1366.266.366.3▲ 1.41
11:26:0366.266.366.3▲ 1.41
11:24:5466.266.366.3▲ 1.41
11:23:4466.266.366.3▲ 1.41
11:23:3966.266.366.3▲ 1.42
11:22:4866.266.366.3▲ 1.41
11:22:3966.266.366.3▲ 1.46
11:22:3466.266.366.3▲ 1.41
11:21:3066.266.366.2▲ 1.34
11:21:2466.266.366.3▲ 1.41
11:21:1666.266.366.2▲ 1.34
11:21:0266.266.366.2▲ 1.34
11:20:1466.266.366.3▲ 1.41
11:19:0466.266.366.3▲ 1.41
11:17:5466.266.366.3▲ 1.41
11:17:4066.366.466.3▲ 1.41
11:16:1866.266.366.3▲ 1.44
11:15:5166.266.366.3▲ 1.41
11:15:3466.266.366.3▲ 1.41
11:15:0966.366.466.3▲ 1.45
11:14:0166.366.466.3▲ 1.41
11:13:5366.266.366.3▲ 1.47
11:13:1566.266.366.3▲ 1.41
11:12:3566.266.366.3▲ 1.42
11:12:0566.266.366.3▲ 1.41
11:10:5566.266.366.3▲ 1.41
11:09:4566.266.366.3▲ 1.41
11:08:4266.266.366.3▲ 1.41
11:08:3566.266.366.3▲ 1.41
11:08:1966.266.366.2▲ 1.31
11:07:5566.266.366.2▲ 1.31
11:07:2566.266.366.3▲ 1.41
11:06:1566.266.366.3▲ 1.41
11:05:3766.366.466.3▲ 1.41
11:05:0566.366.466.4▲ 1.51
11:05:0266.366.466.3▲ 1.41
11:04:4766.366.466.3▲ 1.42
11:04:3066.366.466.3▲ 1.41
11:03:5566.366.466.4▲ 1.51
11:03:5566.366.466.4▲ 1.51
11:03:3266.366.466.3▲ 1.41
11:02:4666.266.366.3▲ 1.410

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
395 316 7065 84484
融券買進 融券賣出 融券餘額 融券限額
4 26 108 84484

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 695 0 8
2024/05/17 -459 0 0
2024/05/16 1419 -24 -63
2024/05/15 1978 47 72
2024/05/14 -82 31 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科觸控面板模組20△0.1△0.5%
競爭者 3673TPK-KY觸控面板模組37.75△0.65△1.75%
競爭者 5220萬達光電觸控面板模組27▽0.15▽0.55%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6456 GIS-KY

經營能力 獲利能力
綜合評分 37 綜合評分 55
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 29
同業標準 33 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞