13:30:00 | 49.35 | 49.7 | 49.7 | ▲ 0.5 | 3 |
13:18:18 | 49.5 | 49.8 | 49.8 | ▲ 0.6 | 1 |
13:18:07 | 49.35 | 49.5 | 49.5 | ▲ 0.3 | 6 |
13:18:06 | 49.5 | 49.8 | 49.5 | ▲ 0.3 | 1 |
13:17:42 | 49.7 | 49.85 | 49.5 | ▲ 0.3 | 1 |
13:17:42 | 49.7 | 49.85 | 49.7 | ▲ 0.5 | 1 |
13:16:42 | 49.7 | 49.75 | 49.75 | ▲ 0.55 | 1 |
13:16:42 | 49.7 | 49.75 | 49.75 | ▲ 0.55 | 1 |
13:16:42 | 49.7 | 49.75 | 49.75 | ▲ 0.55 | 1 |
13:11:42 | 49.7 | 49.75 | 49.7 | ▲ 0.5 | 1 |
13:05:07 | 49.75 | 49.85 | 49.75 | ▲ 0.55 | 1 |
13:00:12 | 49.75 | 49.8 | 49.75 | ▲ 0.55 | 1 |
12:46:25 | 49.75 | 49.8 | 49.8 | ▲ 0.6 | 1 |
12:45:08 | 49.75 | 49.8 | 49.8 | ▲ 0.6 | 1 |
12:38:04 | 49.8 | 49.85 | 49.8 | ▲ 0.6 | 1 |
12:13:26 | 49.75 | 49.8 | 49.8 | ▲ 0.6 | 1 |
12:13:06 | 49.75 | 49.95 | 49.95 | ▲ 0.75 | 1 |
12:02:14 | 49.75 | 49.95 | 49.95 | ▲ 0.75 | 1 |
12:01:59 | 49.75 | 49.95 | 49.95 | ▲ 0.75 | 1 |
12:00:32 | 49.75 | 50 | 50 | ▲ 0.8 | 1 |
11:58:11 | 49.8 | 50 | 50 | ▲ 0.8 | 1 |
11:49:41 | 50.1 | 50.4 | 50.1 | ▲ 0.9 | 3 |
11:49:32 | 50.2 | 50.4 | 50.2 | ▲ 1 | 1 |
11:49:09 | 50 | 50.1 | 50.1 | ▲ 0.9 | 3 |
11:48:14 | 49.9 | 50 | 50 | ▲ 0.8 | 3 |
11:46:50 | 49.85 | 49.95 | 49.95 | ▲ 0.75 | 1 |
11:41:29 | 49.7 | 49.85 | 49.85 | ▲ 0.65 | 1 |
11:41:12 | 49.65 | 49.7 | 49.7 | ▲ 0.5 | 1 |
11:41:02 | 49.5 | 49.65 | 49.65 | ▲ 0.45 | 1 |
11:40:56 | 49.5 | 49.6 | 49.6 | ▲ 0.4 | 1 |
11:01:45 | 49.45 | 49.5 | 49.5 | ▲ 0.3 | 1 |
10:55:24 | 49.35 | 49.5 | 49.35 | ▲ 0.15 | 1 |
10:11:32 | 49.45 | 49.5 | 49.5 | ▲ 0.3 | 1 |
10:11:32 | 49.45 | 49.5 | 49.45 | ▲ 0.25 | 1 |
10:11:32 | 49.5 | 49.7 | 49.5 | ▲ 0.3 | 1 |
10:04:49 | 49.5 | 49.75 | 49.5 | ▲ 0.3 | 1 |
10:01:20 | 49.45 | 49.5 | 49.5 | ▲ 0.3 | 1 |
09:56:51 | 49.35 | 49.45 | 49.45 | ▲ 0.25 | 7 |
09:56:49 | 49.3 | 49.45 | 49.45 | ▲ 0.25 | 1 |
09:52:14 | 49.45 | 49.9 | 49.45 | ▲ 0.25 | 1 |
09:45:11 | 49.25 | 49.45 | 49.45 | ▲ 0.25 | 1 |
09:45:11 | 49.25 | 49.5 | 49.5 | ▲ 0.3 | 1 |
09:45:11 | 49.2 | 49.45 | 49.45 | ▲ 0.25 | 2 |
09:45:11 | 49.15 | 49.35 | 49.4 | ▲ 0.2 | 2 |
09:45:11 | 49.15 | 49.35 | 49.35 | ▲ 0.15 | 1 |
09:45:11 | 49.15 | 49.35 | 49.35 | ▲ 0.15 | 2 |
09:45:10 | 49.15 | 49.35 | 49.35 | ▲ 0.15 | 1 |
09:03:18 | 48.95 | 49.25 | 48.95 | ▼ 0.25 | 1 |
09:00:21 | 48.65 | 48.9 | 48.9 | ▼ 0.3 | 1 |
09:00:00 | 48.9 | 49.3 | 48.9 | ▼ 0.3 | 1 |
|
|