11:38:30 | 37.7 | 37.75 | 37.75 | ▲ 0.2 | 3 |
11:38:30 | 37.7 | 37.75 | 37.75 | ▲ 0.2 | 1 |
11:38:29 | 37.7 | 37.75 | 37.75 | ▲ 0.2 | 1 |
11:26:34 | 37.7 | 37.75 | 37.75 | ▲ 0.2 | 1 |
11:21:21 | 37.7 | 37.8 | 37.7 | ▲ 0.15 | 1 |
11:18:21 | 37.7 | 37.8 | 37.65 | ▲ 0.1 | 4 |
11:18:21 | 37.7 | 37.8 | 37.7 | ▲ 0.15 | 1 |
11:12:42 | 37.65 | 37.8 | 37.65 | ▲ 0.1 | 2 |
11:12:42 | 37.6 | 37.75 | 37.75 | ▲ 0.2 | 2 |
11:12:34 | 37.6 | 37.75 | 37.75 | ▲ 0.2 | 1 |
11:12:17 | 37.55 | 37.65 | 37.65 | ▲ 0.1 | 3 |
11:09:54 | 37.55 | 37.65 | 37.55 | -- | 1 |
11:06:10 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 2 |
11:06:10 | 37.6 | 37.65 | 37.6 | ▲ 0.05 | 3 |
11:04:32 | 37.6 | 37.65 | 37.6 | ▲ 0.05 | 1 |
11:02:06 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 1 |
11:02:05 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 3 |
11:02:05 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 2 |
11:02:05 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 2 |
11:02:05 | 37.6 | 37.65 | 37.6 | ▲ 0.05 | 3 |
10:59:04 | 37.65 | 37.7 | 37.65 | ▲ 0.1 | 1 |
10:59:04 | 37.7 | 37.75 | 37.7 | ▲ 0.15 | 11 |
10:59:04 | 37.7 | 37.75 | 37.7 | ▲ 0.15 | 2 |
10:58:13 | 37.7 | 37.75 | 37.75 | ▲ 0.2 | 1 |
10:41:18 | 37.75 | 37.85 | 37.75 | ▲ 0.2 | 2 |
10:38:18 | 37.75 | 37.8 | 37.8 | ▲ 0.25 | 4 |
10:35:53 | 37.75 | 37.8 | 37.75 | ▲ 0.2 | 1 |
10:23:27 | 37.6 | 37.8 | 37.8 | ▲ 0.25 | 2 |
10:23:08 | 37.6 | 37.75 | 37.75 | ▲ 0.2 | 1 |
10:23:04 | 37.6 | 37.7 | 37.7 | ▲ 0.15 | 2 |
10:22:00 | 37.65 | 37.7 | 37.55 | -- | 6 |
10:22:00 | 37.65 | 37.7 | 37.65 | ▲ 0.1 | 4 |
10:19:10 | 37.55 | 37.65 | 37.65 | ▲ 0.1 | 1 |
10:17:33 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 1 |
10:02:48 | 37.45 | 37.55 | 37.55 | -- | 2 |
10:02:20 | 37.45 | 37.5 | 37.5 | ▼ 0.05 | 5 |
10:02:19 | 37.45 | 37.5 | 37.5 | ▼ 0.05 | 1 |
10:01:02 | 37.5 | 37.55 | 37.5 | ▼ 0.05 | 1 |
10:01:02 | 37.5 | 37.55 | 37.5 | ▼ 0.05 | 1 |
10:00:03 | 37.5 | 37.55 | 37.5 | ▼ 0.05 | 1 |
09:58:42 | 37.45 | 37.5 | 37.5 | ▼ 0.05 | 2 |
09:57:54 | 37.45 | 37.5 | 37.5 | ▼ 0.05 | 3 |
09:55:35 | 37.4 | 37.5 | 37.5 | ▼ 0.05 | 1 |
09:53:59 | 37.4 | 37.5 | 37.5 | ▼ 0.05 | 1 |
09:53:32 | 37.4 | 37.5 | 37.5 | ▼ 0.05 | 7 |
09:53:32 | 37.4 | 37.5 | 37.5 | ▼ 0.05 | 2 |
09:53:32 | 37.4 | 37.5 | 37.5 | ▼ 0.05 | 2 |
09:53:32 | 37.4 | 37.5 | 37.5 | ▼ 0.05 | 5 |
09:52:43 | 37.35 | 37.5 | 37.5 | ▼ 0.05 | 2 |
09:52:38 | 37.35 | 37.4 | 37.4 | ▼ 0.15 | 2 |
09:52:36 | 37.35 | 37.4 | 37.4 | ▼ 0.15 | 1 |
09:52:36 | 37.4 | 37.5 | 37.4 | ▼ 0.15 | 2 |
09:51:41 | 37.4 | 37.5 | 37.4 | ▼ 0.15 | 10 |
09:51:08 | 37.45 | 37.5 | 37.45 | ▼ 0.1 | 4 |
09:51:08 | 37.5 | 37.65 | 37.5 | ▼ 0.05 | 3 |
09:50:48 | 37.5 | 37.65 | 37.5 | ▼ 0.05 | 4 |
09:49:58 | 37.5 | 37.65 | 37.5 | ▼ 0.05 | 5 |
09:47:18 | 37.55 | 37.7 | 37.55 | -- | 1 |
09:42:54 | 37.5 | 37.7 | 37.5 | ▼ 0.05 | 5 |
09:40:28 | 37.5 | 37.75 | 37.5 | ▼ 0.05 | 1 |
09:39:34 | 37.5 | 37.7 | 37.7 | ▲ 0.15 | 2 |
09:35:59 | 37.5 | 37.75 | 37.5 | ▼ 0.05 | 5 |
09:35:39 | 37.55 | 37.75 | 37.55 | -- | 2 |
09:35:30 | 37.55 | 37.75 | 37.55 | -- | 8 |
09:35:10 | 37.55 | 37.65 | 37.65 | ▲ 0.1 | 1 |
09:35:09 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 3 |
09:35:09 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 1 |
09:30:36 | 37.55 | 37.75 | 37.55 | -- | 1 |
09:25:19 | 37.55 | 37.8 | 37.55 | -- | 1 |
09:23:07 | 37.55 | 37.7 | 37.55 | -- | 3 |
09:22:33 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 1 |
09:22:00 | 37.5 | 37.6 | 37.5 | ▼ 0.05 | 1 |
09:20:50 | 37.5 | 37.55 | 37.55 | -- | 1 |
09:20:40 | 37.55 | 37.6 | 37.55 | -- | 16 |
09:20:10 | 37.6 | 37.7 | 37.55 | -- | 8 |
09:20:10 | 37.6 | 37.7 | 37.6 | ▲ 0.05 | 2 |
09:19:36 | 37.65 | 37.75 | 37.65 | ▲ 0.1 | 3 |
09:18:14 | 37.65 | 37.75 | 37.65 | ▲ 0.1 | 1 |
09:15:20 | 37.6 | 37.65 | 37.65 | ▲ 0.1 | 1 |
09:14:54 | 37.65 | 37.75 | 37.65 | ▲ 0.1 | 1 |
09:12:29 | 37.6 | 37.8 | 37.6 | ▲ 0.05 | 1 |
09:10:52 | 37.6 | 37.75 | 37.6 | ▲ 0.05 | 1 |
09:10:26 | 37.6 | 37.75 | 37.6 | ▲ 0.05 | 1 |
09:08:47 | 37.6 | 37.75 | 37.6 | ▲ 0.05 | 2 |
09:08:03 | 37.6 | 37.8 | 37.6 | ▲ 0.05 | 3 |
09:07:53 | 37.55 | 37.65 | 37.65 | ▲ 0.1 | 5 |
09:07:42 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 4 |
09:07:42 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 5 |
09:07:01 | 37.55 | 37.6 | 37.55 | -- | 4 |
09:05:51 | 37.55 | 37.6 | 37.6 | ▲ 0.05 | 1 |
09:05:51 | 37.6 | 37.75 | 37.6 | ▲ 0.05 | 5 |
09:05:08 | 37.6 | 37.8 | 37.6 | ▲ 0.05 | 3 |
09:03:37 | 37.7 | 37.85 | 37.7 | ▲ 0.15 | 1 |
09:03:37 | 37.7 | 37.85 | 37.7 | ▲ 0.15 | 3 |
09:03:13 | 37.7 | 37.85 | 37.7 | ▲ 0.15 | 1 |
09:02:34 | 37.65 | 37.7 | 37.7 | ▲ 0.15 | 1 |
09:02:00 | 37.65 | 37.9 | 37.65 | ▲ 0.1 | 1 |
09:01:57 | 37.65 | 37.7 | 37.7 | ▲ 0.15 | 1 |
09:01:57 | 37.65 | 37.7 | 37.7 | ▲ 0.15 | 2 |
09:01:57 | 37.65 | 37.7 | 37.7 | ▲ 0.15 | 2 |
09:01:57 | 37.7 | 37.9 | 37.7 | ▲ 0.15 | 5 |
09:00:04 | -- | -- | 37.7 | ▲ 0.15 | 5 |
|
|