MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6505 台塑化

台塑化 6505

70.20

△0.50(△0.72%)
開盤: 69.70   最高: 70.70   最低: 69.70
昨收: 69.70   買進: 70.10   賣出: 70.20
總量: 4,432   金額: 3.11億   2024/05/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007070.170.2▲ 0.5311
13:24:5969.97069.9▲ 0.21
13:24:5669.97070▲ 0.31
13:24:5469.97069.9▲ 0.21
13:24:5269.97070▲ 0.31
13:24:5169.97070▲ 0.31
13:24:5069.97069.9▲ 0.21
13:24:4969.97069.9▲ 0.21
13:24:4769.97070▲ 0.31
13:24:4669.97070▲ 0.31
13:24:4469.97069.9▲ 0.21
13:24:4269.97070▲ 0.31
13:24:3969.97069.9▲ 0.21
13:24:3769.97070▲ 0.31
13:24:3569.97070▲ 0.31
13:24:3469.97069.9▲ 0.21
13:24:3469.97069.9▲ 0.21
13:24:3469.97070▲ 0.32
13:24:3269.97070▲ 0.31
13:24:3169.97070▲ 0.31
13:24:2969.97069.9▲ 0.21
13:24:2769.97069.9▲ 0.22
13:24:2669.97069.9▲ 0.21
13:24:2469.97069.9▲ 0.21
13:24:2369.97070▲ 0.31
13:24:2069.97070▲ 0.31
13:24:2069.97070▲ 0.33
13:24:1969.97069.9▲ 0.21
13:24:1669.97069.9▲ 0.21
13:24:1469.97069.9▲ 0.21
13:24:1269.97070▲ 0.31
13:24:1269.97070▲ 0.31
13:24:0969.97069.9▲ 0.21
13:24:0969.97070▲ 0.31
13:24:0469.97069.9▲ 0.21
13:24:0269.97070▲ 0.31
13:24:0169.97069.9▲ 0.21
13:23:5969.97070▲ 0.31
13:23:5969.97069.9▲ 0.21
13:23:5769.97070▲ 0.31
13:23:5469.97069.9▲ 0.21
13:23:4969.97069.9▲ 0.21
13:23:4869.97069.9▲ 0.21
13:23:4769.97070▲ 0.31
13:23:4469.97070▲ 0.31
13:23:4469.97069.9▲ 0.21
13:23:3969.97069.9▲ 0.21
13:23:3769.97070▲ 0.31
13:23:3569.97069.9▲ 0.21
13:23:3469.97069.9▲ 0.21
13:23:3369.97070▲ 0.31
13:23:3369.97069.9▲ 0.21
13:23:3369.97069.9▲ 0.21
13:23:2969.97069.9▲ 0.21
13:23:2769.97070▲ 0.31
13:23:2469.97069.9▲ 0.21
13:23:2269.97070▲ 0.31
13:23:1969.97069.9▲ 0.21
13:23:1469.97069.9▲ 0.21
13:23:1269.97070▲ 0.31
13:23:0969.97069.9▲ 0.21
13:23:0469.97069.9▲ 0.21
13:23:0269.97070▲ 0.31
13:22:5969.97069.9▲ 0.21
13:22:5469.97069.9▲ 0.21
13:22:5269.97070▲ 0.31
13:22:4969.97069.9▲ 0.21
13:22:4769.97070▲ 0.31
13:22:4669.97070▲ 0.31
13:22:4469.97069.9▲ 0.21
13:22:4369.97070▲ 0.31
13:22:3969.97069.9▲ 0.21
13:22:3769.97070▲ 0.31
13:22:3469.97069.9▲ 0.21
13:22:3069.97070▲ 0.31
13:22:2969.97069.9▲ 0.21
13:22:2969.97069.9▲ 0.21
13:22:2869.97070▲ 0.31
13:22:2469.97069.9▲ 0.21
13:22:2369.97070▲ 0.31
13:22:1969.97069.9▲ 0.21
13:22:1969.97069.9▲ 0.21
13:22:1869.97070▲ 0.31
13:22:1869.97070▲ 0.31
13:22:1469.97069.9▲ 0.21
13:22:1269.97070▲ 0.31
13:22:1169.97070▲ 0.31
13:22:1069.97069.9▲ 0.21
13:22:0969.97069.9▲ 0.21
13:22:0569.97070▲ 0.31
13:22:0469.97069.9▲ 0.21
13:22:0269.97070▲ 0.31
13:22:0069.97069.9▲ 0.21
13:21:5969.97069.9▲ 0.21
13:21:5869.97070▲ 0.31
13:21:5469.97069.9▲ 0.21
13:21:5469.97069.9▲ 0.23
13:21:5369.97070▲ 0.31
13:21:5169.97069.9▲ 0.21
13:21:4969.97069.9▲ 0.21
13:21:4969.97070▲ 0.31
13:21:4469.97069.9▲ 0.21
13:21:4469.97070▲ 0.31
13:21:4269.97070▲ 0.31
13:21:4069.97070▲ 0.31
13:21:3969.97069.9▲ 0.21
13:21:3769.97070▲ 0.31
13:21:3469.97069.9▲ 0.21
13:21:3369.97069.9▲ 0.21
13:21:3169.97070▲ 0.31
13:21:3069.97069.9▲ 0.21
13:21:2969.97069.9▲ 0.21
13:21:2869.97070▲ 0.31
13:21:2469.97070▲ 0.31
13:21:2469.97069.9▲ 0.21
13:21:2069.97070▲ 0.31
13:21:1969.97069.9▲ 0.21
13:21:1869.97069.9▲ 0.21
13:21:1769.97070▲ 0.31
13:21:1469.97069.9▲ 0.21
13:21:1269.97070▲ 0.31
13:21:1169.97070▲ 0.31
13:21:0969.97069.9▲ 0.21
13:21:0569.97070▲ 0.31
13:21:0469.97069.9▲ 0.21
13:21:0469.97069.9▲ 0.21
13:21:0269.97070▲ 0.31
13:21:0269.97069.9▲ 0.21
13:21:0169.97070▲ 0.31
13:20:5969.97069.9▲ 0.21
13:20:5469.97069.9▲ 0.21
13:20:5369.97070▲ 0.31
13:20:5269.97070▲ 0.31
13:20:4969.97069.9▲ 0.21
13:20:4769.97070▲ 0.31
13:20:4469.97069.9▲ 0.21
13:20:4269.97070▲ 0.31
13:20:4069.97070▲ 0.31
13:20:3969.97069.9▲ 0.21
13:20:3769.97070▲ 0.31
13:20:3669.97069.9▲ 0.21
13:20:3669.97070▲ 0.31
13:20:3469.97069.9▲ 0.21
13:20:3169.97070▲ 0.31
13:20:2969.97069.9▲ 0.21
13:20:2769.97070▲ 0.31
13:20:2469.97069.9▲ 0.21
13:20:2369.97070▲ 0.31
13:20:1969.97069.9▲ 0.21
13:20:1769.97070▲ 0.31
13:20:1469.97069.9▲ 0.21
13:20:1169.97070▲ 0.31
13:20:0969.97069.9▲ 0.21
13:20:0769.97070▲ 0.31
13:20:0469.97069.9▲ 0.21
13:20:0269.97070▲ 0.31
13:19:5969.97069.9▲ 0.21
13:19:5869.97070▲ 0.31
13:19:5569.97069.9▲ 0.21
13:19:5469.97069.9▲ 0.21
13:19:5269.97070▲ 0.31
13:19:4969.97069.9▲ 0.21
13:19:4469.97069.9▲ 0.21
13:19:4269.97070▲ 0.31
13:19:3969.97069.9▲ 0.21
13:19:3469.97069.9▲ 0.21
13:19:3269.97070▲ 0.31
13:19:2969.97069.9▲ 0.21
13:19:2769.97070▲ 0.31
13:19:2569.97069.9▲ 0.21
13:19:2469.97069.9▲ 0.21
13:19:2469.97070▲ 0.31
13:19:1969.97069.9▲ 0.21
13:19:1769.97070▲ 0.31
13:19:1469.97069.9▲ 0.21
13:19:0969.97069.9▲ 0.21
13:19:0769.97070▲ 0.31
13:19:0469.97069.9▲ 0.21
13:18:5969.97069.9▲ 0.21
13:18:5869.97070▲ 0.31
13:18:5769.97070▲ 0.31
13:18:5469.97069.9▲ 0.21
13:18:5269.97070▲ 0.31
13:18:4969.97069.9▲ 0.21
13:18:4469.97069.9▲ 0.21
13:18:4269.97070▲ 0.31
13:18:3969.97069.9▲ 0.21
13:18:3469.97069.9▲ 0.21
13:18:3269.97070▲ 0.31
13:18:2969.97069.9▲ 0.21
13:18:2469.97069.9▲ 0.21
13:18:2269.97070▲ 0.31
13:18:1969.97069.9▲ 0.21
13:18:1769.97070▲ 0.31
13:18:1469.97069.9▲ 0.21
13:18:0969.97069.9▲ 0.21
13:18:0769.97070▲ 0.31
13:18:0469.97069.9▲ 0.21
13:17:5969.97069.9▲ 0.21
13:17:5869.97070▲ 0.31
13:17:5769.97070▲ 0.31
13:17:5469.97069.9▲ 0.21
13:17:5269.97070▲ 0.31
13:17:4969.97069.9▲ 0.21
13:17:4669.97069.9▲ 0.21
13:17:4469.97069.9▲ 0.21
13:17:4269.97070▲ 0.31
13:17:3969.97069.9▲ 0.21
13:17:3469.97069.9▲ 0.21
13:17:3269.97070▲ 0.31
13:17:2969.97069.9▲ 0.21
13:17:2469.97069.9▲ 0.21
13:17:2269.97070▲ 0.31
13:17:1969.97069.9▲ 0.21
13:17:1769.97070▲ 0.31
13:17:1469.97069.9▲ 0.21
13:17:0969.97069.9▲ 0.21
13:17:0769.97070▲ 0.31
13:17:0469.97069.9▲ 0.21
13:16:5969.97069.9▲ 0.21
13:16:5769.97070▲ 0.31
13:16:5469.97069.9▲ 0.21
13:16:4969.97069.9▲ 0.21
13:16:4769.97070▲ 0.31
13:16:4469.97069.9▲ 0.21
13:16:4269.97070▲ 0.31
13:16:3969.97069.9▲ 0.21
13:16:3469.97069.9▲ 0.21
13:16:3269.97070▲ 0.31
13:16:2969.97069.9▲ 0.21
13:16:2469.97069.9▲ 0.21
13:16:2269.97070▲ 0.31
13:16:1969.97069.9▲ 0.21
13:16:1469.97069.9▲ 0.21
13:16:1269.97070▲ 0.31
13:16:0969.97069.9▲ 0.21
13:16:0769.97070▲ 0.31
13:16:0469.97069.9▲ 0.21
13:15:5969.97069.9▲ 0.21
13:15:5769.97070▲ 0.31
13:15:5469.97069.9▲ 0.21
13:15:4969.97069.9▲ 0.21
13:15:4769.97070▲ 0.31
13:15:4469.97069.9▲ 0.21
13:15:4369.97069.9▲ 0.21
13:15:3969.97069.9▲ 0.21
13:15:3769.97070▲ 0.31
13:15:3469.97069.9▲ 0.21
13:15:3269.97070▲ 0.31
13:15:2969.97069.9▲ 0.21
13:15:2469.97069.9▲ 0.21
13:15:2269.97070▲ 0.31
13:15:1969.97069.9▲ 0.21
13:15:1469.97069.9▲ 0.21
13:15:1469.97070▲ 0.31
13:15:1269.97070▲ 0.31
13:15:0969.97069.9▲ 0.21
13:15:0469.97069.9▲ 0.21
13:15:0269.97070▲ 0.31
13:14:5969.97069.9▲ 0.21
13:14:5769.97070▲ 0.31
13:14:5469.97069.9▲ 0.21
13:14:4969.97069.9▲ 0.21
13:14:4769.97070▲ 0.31
13:14:4469.97069.9▲ 0.21
13:14:3969.97069.9▲ 0.21
13:14:3769.97070▲ 0.31
13:14:3469.97069.9▲ 0.21
13:14:2969.97069.9▲ 0.21
13:14:2769.97070▲ 0.31
13:14:2469.97069.9▲ 0.21
13:14:2269.97070▲ 0.31
13:14:1969.97069.9▲ 0.21
13:14:1469.97069.9▲ 0.21
13:14:1369.97070▲ 0.31
13:14:0969.97069.9▲ 0.21
13:14:0469.97069.9▲ 0.21
13:14:0269.97070▲ 0.31
13:13:5969.97069.9▲ 0.21
13:13:5769.97070▲ 0.31
13:13:5769.97070▲ 0.32
13:13:5469.97069.9▲ 0.21
13:13:5369.97069.9▲ 0.21
13:13:4969.97069.9▲ 0.21
13:13:4769.97070▲ 0.31
13:13:4469.97069.9▲ 0.21
13:13:3969.97069.9▲ 0.21
13:13:3769.97070▲ 0.31
13:13:3469.97069.9▲ 0.21
13:13:2969.97069.9▲ 0.21
13:13:2869.97070▲ 0.31
13:13:2669.97070▲ 0.31
13:13:2469.97069.9▲ 0.21
13:13:2269.97070▲ 0.31
13:13:1969.97069.9▲ 0.21
13:13:1469.97069.9▲ 0.21
13:13:1269.97070▲ 0.31
13:13:0969.97069.9▲ 0.21
13:13:0469.97069.9▲ 0.21
13:13:0269.97070▲ 0.31

資券變化

單位:張數  2024/05/15
融資買進 融資賣出 融資餘額 融資限額
18 25 2975 2381489
融券買進 融券賣出 融券餘額 融券限額
2 0 4 2381489

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -129 -821 471
2024/05/14 -1235 0 48
2024/05/13 -1272 13 7
2024/05/10 -432 0 68
2024/05/09 -2216 0 -92

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 1326台化ABS56.4----
下游客戶 1301台塑AN68.1▽0.3▽0.44%
下游客戶 1303南亞EG56.8----
下游客戶 1301台塑PP68.1▽0.3▽0.44%
下游客戶 1326台化PP56.4----
下游客戶 1301台塑PVC68.1▽0.3▽0.44%
下游客戶 1326台化SM56.4----
下游客戶 2103台橡合成橡膠24.65△0.05△0.2%
下游客戶 1434福懋油品運銷23.65△0.05△0.21%
下游客戶 1725元禎油品運銷44.05▽1.05▽2.33%
下游客戶 2616山隆油品運銷26.9▽0.05▽0.19%
下游客戶 9937全國油品運銷67.8△0.5△0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6505 台塑化

經營能力 獲利能力
綜合評分 47 綜合評分 59
同業標準 40 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 53
同業標準 32 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞