MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6531 愛普*

愛普* 6531

352.00

△5.00(△1.44%)
開盤： 350.00   最高： 358.00   最低： 342.50
昨收： 347.00   買進： 351.50   賣出： 352.00
總量： 1,914   金額： 6.74億   2024/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----352▲ 52
13:30:00352352.5352▲ 5131
13:24:55351.5352351.5▲ 4.51
13:24:44351.5352351.5▲ 4.51
13:24:36351.5352351.5▲ 4.51
13:23:21351.5352352▲ 53
13:23:19351.5352351.5▲ 4.51
13:23:17351.5352351.5▲ 4.51
13:23:16351.5352351.5▲ 4.51
13:23:09351.5352351.5▲ 4.55
13:23:06351.5352351.5▲ 4.51
13:22:43351.5352351.5▲ 4.51
13:22:37351.5352351.5▲ 4.51
13:22:06351.5352352▲ 51
13:21:57352352.5352▲ 51
13:21:52352352.5352▲ 51
13:21:50352352.5352▲ 51
13:21:40352352.5352▲ 51
13:21:26352352.5352▲ 51
13:21:15352352.5352▲ 51
13:20:56352352.5352▲ 51
13:20:39352353352▲ 51
13:20:02352353353▲ 61
13:20:02352.5353352.5▲ 5.54
13:20:02352.5353352.5▲ 5.52
13:20:01352.5353353▲ 61
13:19:25352352.5352.5▲ 5.51
13:19:21352352.5352.5▲ 5.51
13:18:42352.5353352.5▲ 5.52
13:18:42352.5353352.5▲ 5.51
13:18:21352.5353352.5▲ 5.51
13:18:21352.5353352.5▲ 5.51
13:17:56352352.5352.5▲ 5.52
13:17:49352352.5352.5▲ 5.51
13:17:13352352.5352▲ 51
13:17:08351.5352352▲ 511
13:17:08351.5352352▲ 51
13:17:08351.5352352▲ 52
13:17:07351.5352352▲ 51
13:16:31351.5352352▲ 51
13:15:48351.5352352▲ 51
13:15:29351.5352351.5▲ 4.51
13:15:28352352.5352▲ 54
13:15:03352352.5352▲ 51
13:15:00352352.5352▲ 51
13:13:45352352.5352▲ 51
13:13:36351.5352352▲ 54
13:13:09351.5352352▲ 53
13:12:09351.5352352▲ 51
13:11:55351.5352352▲ 51
13:10:16352352.5352▲ 56
13:10:16352352.5352▲ 51
13:07:14352.5353352.5▲ 5.52
13:06:51352352.5352.5▲ 5.51
13:06:34352.5353352.5▲ 5.51
13:06:34352.5353352.5▲ 5.51
13:06:13352.5353.5352.5▲ 5.51
13:05:53352.5353.5352.5▲ 5.51
13:05:09352.5353.5353.5▲ 6.51
13:05:09352.5353353.5▲ 6.54
13:05:09352.5353353▲ 65
13:04:36352.5353352.5▲ 5.51
13:04:12352.5353353▲ 61
13:04:11352352.5352.5▲ 5.51
13:02:40351.5352.5352.5▲ 5.51
13:02:23352352.5352▲ 55
13:02:03352353352▲ 51
13:02:00352.5353352.5▲ 5.52
13:01:55352.5353352.5▲ 5.52
13:01:50352353353▲ 61
13:01:50352.5353352.5▲ 5.56
13:01:30352353353▲ 61
13:01:28352353353▲ 61
13:01:27352353353▲ 61
13:01:27352352.5352.5▲ 5.51
13:01:26352352.5352.5▲ 5.51
13:01:05351.5352352▲ 511
13:00:45351.5352352▲ 51
13:00:44351.5352352▲ 51
13:00:43351.5352352▲ 51
13:00:37351.5352352▲ 51
13:00:28351.5352352▲ 51
13:00:27351352352▲ 51
13:00:18351351.5351.5▲ 4.51
13:00:18351351.5351.5▲ 4.51
13:00:18351351.5351.5▲ 4.51
12:59:39351351.5351.5▲ 4.51
12:58:34351351.5351.5▲ 4.51
12:58:08351351.5351.5▲ 4.51
12:58:07351351.5351.5▲ 4.51
12:57:00350.5351351▲ 41
12:56:59350.5351351▲ 41
12:56:58350.5351351▲ 41
12:56:57350.5351351▲ 41
12:56:48350.5351351▲ 41
12:56:47350.5351350.5▲ 3.51
12:56:24350.5351351▲ 41
12:54:16351351.5351▲ 43
12:52:38351351.5351▲ 41
12:52:36351351.5351▲ 41
12:51:27350.5351351▲ 41
12:51:10350.5351351▲ 42
12:50:45350.5351351▲ 41
12:50:32350.5351351▲ 41
12:50:31350.5351351▲ 41
12:50:01350.5351350.5▲ 3.51
12:49:54350.5351351▲ 41
12:49:04350.5351350.5▲ 3.52
12:48:53350.5351350.5▲ 3.52
12:48:53350.5351350.5▲ 3.51
12:48:33350.5351.5351.5▲ 4.51
12:48:33351352351▲ 412
12:48:33351.5352351.5▲ 4.516
12:47:20351.5352352▲ 51
12:46:23351.5352352▲ 51
12:45:17351.5352352▲ 51
12:44:41351.5352351.5▲ 4.51
12:44:40351.5352351.5▲ 4.51
12:42:51351.5352351.5▲ 4.51
12:41:50351.5352351.5▲ 4.51
12:39:31351.5352351.5▲ 4.51
12:37:15351.5352351.5▲ 4.53
12:37:13351.5352352▲ 51
12:37:10351.5352352▲ 51
12:34:56351.5352351.5▲ 4.51
12:34:41351.5352351.5▲ 4.51
12:34:23351.5352351.5▲ 4.52
12:29:49351.5352352▲ 51
12:29:20351.5353351.5▲ 4.51
12:28:43352.5353.5351.5▲ 4.51
12:28:43352.5353.5352▲ 56
12:28:43352.5353.5352.5▲ 5.56
12:25:16352.5353353▲ 61
12:24:21352.5353353▲ 61
12:23:56352.5353353▲ 61
12:22:26352.5353353▲ 61
12:20:45352.5353353▲ 62
12:19:45352.5353353▲ 62
12:19:10352.5353353▲ 61
12:17:44352.5353353▲ 61
12:17:44353353.5353▲ 62
12:17:42353353.5353▲ 63
12:16:45352.5353353▲ 61
12:15:19352.5353353▲ 61
12:14:16352.5353353▲ 61
12:13:02352352.5352.5▲ 5.52
12:13:02352352.5352.5▲ 5.52
12:11:49351.5352.5351.5▲ 4.51
12:11:04352353351.5▲ 4.57
12:11:04352353352▲ 52
12:11:03352353352▲ 52
12:11:03352353352▲ 52
12:10:57352352.5352.5▲ 5.51
12:09:22352352.5352▲ 51
12:09:22352.5353352.5▲ 5.510
12:09:22352.5353352.5▲ 5.52
12:07:06353353.5353▲ 67
12:07:06353.5354353.5▲ 6.53
12:03:51353353.5353.5▲ 6.51
12:00:04353354354▲ 71
11:59:48353354354▲ 71
11:59:47353354354▲ 71
11:59:08353353.5353.5▲ 6.51
11:58:54353.5354353.5▲ 6.51
11:58:25352.5353.5353.5▲ 6.51
11:58:16352353.5353.5▲ 6.51
11:58:14352353353▲ 63
11:57:14352352.5352.5▲ 5.53
11:57:13352352.5352.5▲ 5.52
11:56:52352352.5352.5▲ 5.51
11:55:50352352.5352.5▲ 5.51
11:55:26352352.5352.5▲ 5.51
11:55:21351.5352.5352.5▲ 5.51
11:55:20351.5352.5352.5▲ 5.51
11:55:19351.5352352▲ 51
11:55:18351.5352352▲ 51
11:55:17351.5352352▲ 51
11:55:16351.5352352▲ 51
11:55:15351.5352352▲ 51
11:55:14351.5352352▲ 51
11:55:13351351.5351.5▲ 4.51
11:55:12351351.5351.5▲ 4.51
11:55:08351.5352351.5▲ 4.51
11:55:08351.5352351.5▲ 4.51
11:54:56351352351▲ 41
11:54:11351.5352351.5▲ 4.515
11:54:11352352.5352▲ 59
11:51:36352352.5352▲ 51
11:51:21352352.5352▲ 52
11:50:17351.5352352▲ 51
11:50:12351.5352352▲ 51
11:49:57352352.5352▲ 53
11:49:15351.5352.5351.5▲ 4.51
11:48:47351.5352.5351.5▲ 4.51
11:48:10351.5352352▲ 51
11:47:45352353352▲ 51
11:47:11352353352▲ 51
11:47:06352353352▲ 51
11:46:36352353352▲ 51
11:45:09352353352▲ 51
11:44:50352.5353352▲ 55
11:44:50352.5353352.5▲ 5.53
11:44:09352.5353352.5▲ 5.51
11:43:48352.5353353▲ 61
11:43:29352.5353353▲ 61
11:43:22352353353▲ 61
11:43:21352353353▲ 61
11:43:01352352.5352.5▲ 5.51
11:43:01352352.5352.5▲ 5.53
11:42:14352352.5352.5▲ 5.51
11:42:13352352.5352▲ 53
11:41:32352352.5352▲ 51
11:40:53352353352▲ 51
11:40:52352.5353352.5▲ 5.51
11:40:51352352.5352.5▲ 5.512
11:40:37352352.5352▲ 51
11:40:04352.5353352.5▲ 5.51
11:39:58352.5353352.5▲ 5.51
11:39:57352.5353352.5▲ 5.51
11:39:55352.5353352.5▲ 5.51
11:39:54352.5353352.5▲ 5.52
11:39:47352.5353352.5▲ 5.51
11:39:34352.5353352.5▲ 5.51
11:39:22352.5353352.5▲ 5.51
11:38:15352.5353353▲ 61
11:37:42353353.5353▲ 61
11:37:39353353.5353▲ 61
11:37:33353353.5353▲ 61
11:37:28353353.5353▲ 63
11:37:27353353.5353▲ 61
11:37:26353353.5353▲ 61
11:37:25353353.5353▲ 63
11:37:24353353.5353▲ 61
11:37:14353353.5353▲ 61
11:37:10353353.5353▲ 61
11:36:59353.5354353.5▲ 6.52
11:36:59353.5354353.5▲ 6.57
11:36:58353.5354353.5▲ 6.51
11:36:55353.5354353.5▲ 6.51
11:36:36353.5354353.5▲ 6.51
11:36:08354354.5354▲ 71
11:36:08354354.5354▲ 71
11:36:07354354.5354▲ 71
11:36:05354354.5354▲ 71
11:35:54354354.5354▲ 71
11:35:44353.5354354▲ 71
11:34:48353.5354354▲ 71
11:34:30353.5354354▲ 71
11:33:12354354.5354▲ 71
11:32:53354354.5354▲ 72
11:32:17354354.5354.5▲ 7.52
11:32:02354354.5354▲ 71
11:31:18354354.5354▲ 71
11:31:00354354.5354▲ 71
11:29:31354354.5354▲ 71
11:29:24354.5355354▲ 719
11:25:29354.5355354.5▲ 7.52
11:19:24354354.5354.5▲ 7.51
11:19:16354354.5354.5▲ 7.51
11:19:16354354.5354.5▲ 7.51
11:16:51354.5355354.5▲ 7.51
11:14:22355355.5355▲ 85
11:13:42354.5355355▲ 85
11:13:42354354.5354.5▲ 7.57
11:13:11354354.5354.5▲ 7.51
11:10:16354.5355354.5▲ 7.51
11:09:48354.5355354.5▲ 7.51
11:09:11355355.5355▲ 83
11:05:01355355.5355.5▲ 8.51
11:04:02355.5356355.5▲ 8.51
11:03:36355.5356355.5▲ 8.53
11:02:51355356356▲ 91
11:02:50355355.5355.5▲ 8.51
11:02:41354355355▲ 87
11:02:34354354.5354.5▲ 7.51
11:02:33354354.5354.5▲ 7.53
11:02:33354.5355354.5▲ 7.52
11:02:24354.5355354.5▲ 7.51
11:02:22354.5355354.5▲ 7.51
11:02:15354.5355354.5▲ 7.51
11:02:12354.5355354.5▲ 7.51
11:01:38355355.5355▲ 810
11:00:50355355.5355.5▲ 8.51
11:00:15355355.5355.5▲ 8.51
10:59:14355.5356355.5▲ 8.51
10:58:37355.5356355.5▲ 8.51
10:58:23355355.5355.5▲ 8.51
10:57:59355355.5355.5▲ 8.51
10:57:24355356355▲ 81
10:57:02355.5356.5355.5▲ 8.51
10:56:15356356.5356▲ 91
10:54:13356.5357356.5▲ 9.52
10:53:14356.5357356.5▲ 9.51
10:52:56356.5357356.5▲ 9.51
10:52:41356.5357356.5▲ 9.51
10:52:13356.5357356.5▲ 9.51
10:52:03356.5357357▲ 101
10:52:02357357.5357▲ 101
10:51:55357357.5357▲ 102
10:51:44357357.5357▲ 101

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
111 79 10440 40548
融券買進 融券賣出 融券餘額 融券限額
2 11 69 40548

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/20 7 -26 176
2024/05/17 -354 -32 -4
2024/05/16 16 -6 5
2024/05/15 -179 -1 -97
2024/05/14 98 0 58

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5351鈺創IC設計49.45▽0.4▽0.8%
競爭者 5468凱鈺IC設計18.35▽0.45▽2.39%
下游客戶 2330台積電專業晶圓代工835----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6531 愛普*

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 75
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 28
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。