MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6533 晶心科

晶心科 6533

389.00

△9.00(△2.37%)
開盤: 387.00   最高: 393.00   最低: 386.50
昨收: 380.00   買進: 388.50   賣出: 389.50
總量: 556   金額: 2.17億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----389▲ 92
13:30:00388389.5389▲ 933
13:24:29389389.5389.5▲ 9.51
13:24:25389389.5389.5▲ 9.51
13:24:08388389389▲ 91
13:24:07388389389▲ 91
13:24:04388389389▲ 91
13:23:49388.5389388.5▲ 8.51
13:23:49388.5389388.5▲ 8.51
13:23:49388.5389388.5▲ 8.51
13:23:29388388.5388.5▲ 8.51
13:23:28388388.5388.5▲ 8.51
13:22:56388389388▲ 81
13:22:40388388.5388.5▲ 8.51
13:22:17388389388▲ 81
13:21:59388389388▲ 81
13:21:59388389388▲ 81
13:20:52388389389▲ 91
13:20:48388389389▲ 91
13:20:44388389389▲ 91
13:20:35388.5389388.5▲ 8.51
13:19:59388.5389389▲ 91
13:18:34388.5389.5388.5▲ 8.51
13:18:34388.5389.5388.5▲ 8.51
13:18:33388.5389.5388.5▲ 8.51
13:17:42389389.5389▲ 92
13:17:42389389.5389▲ 91
13:16:26388.5389.5388.5▲ 8.51
13:15:52388.5389389▲ 91
13:15:47388.5389389▲ 91
13:15:43388.5389388.5▲ 8.51
13:15:42388.5389389▲ 91
13:15:16388.5389389▲ 92
13:15:00388.5389389▲ 91
13:10:27388389388▲ 81
13:10:27388389388▲ 81
13:10:27388388.5388.5▲ 8.52
13:09:53388388.5388▲ 81
13:09:16388388.5388▲ 81
13:08:41388388.5388▲ 81
13:05:48388388.5388▲ 82
13:02:45388389388▲ 81
13:02:45388.5389388.5▲ 8.54
13:00:26389389.5389▲ 91
13:00:26389389.5389.5▲ 9.51
12:59:35388.5389.5388.5▲ 8.51
12:59:35388.5389389▲ 94
12:56:54388.5389389▲ 91
12:53:29388.5389389▲ 91
12:52:16388388.5388.5▲ 8.51
12:48:03389389.5389▲ 91
12:48:02388.5389.5388.5▲ 8.51
12:48:02388.5389.5388.5▲ 8.51
12:47:38388.5389.5388.5▲ 8.51
12:42:58388.5390388.5▲ 8.51
12:42:21388.5390388.5▲ 8.51
12:42:21388.5390388.5▲ 8.51
12:41:18388.5389.5389.5▲ 9.51
12:41:08388.5389389▲ 91
12:40:53388.5389389▲ 91
12:35:00388.5389388.5▲ 8.51
12:35:00388.5389389▲ 91
12:34:37388.5389389▲ 91
12:32:19388.5389389▲ 91
12:31:16388389389▲ 91
12:30:54388.5389388.5▲ 8.51
12:26:51388389388▲ 81
12:23:26388389388▲ 81
12:15:07387388.5387▲ 71
12:15:06387387.5387.5▲ 7.51
12:15:06387388.5387▲ 71
12:15:06387.5388.5387.5▲ 7.51
12:14:49387.5388.5387.5▲ 7.51
12:14:49387.5388.5387.5▲ 7.51
12:14:48387387.5387.5▲ 7.51
12:14:22387388387▲ 71
12:14:22387.5388387.5▲ 7.51
12:14:22387.5388388▲ 81
12:13:57387388388▲ 81
12:13:19388390388▲ 84
12:13:19388390388▲ 81
12:13:19388390388▲ 81
12:13:19388390.5388▲ 81
12:13:19388.5390.5388.5▲ 8.52
12:13:19389390.5389▲ 914
12:13:19390390.5390▲ 101
12:13:19390390.5390▲ 101
12:10:26390390.5390▲ 101
12:08:02389390390▲ 101
12:06:04389390389▲ 91
12:06:03389390390▲ 101
12:05:27389390390▲ 101
12:03:36389389.5389.5▲ 9.51
11:58:15389.5390389.5▲ 9.51
11:58:15389.5390389.5▲ 9.51
11:56:07389.5390.5389.5▲ 9.51
11:56:06389.5390.5389.5▲ 9.51
11:55:27389.5390.5389.5▲ 9.51
11:55:26389.5390.5389.5▲ 9.51
11:54:33389390.5390.5▲ 10.51
11:51:23389389.5389.5▲ 9.51
11:50:28389390.5389▲ 91
11:50:28389390.5389▲ 91
11:50:28389389.5390▲ 108
11:50:28389389.5389.5▲ 9.52
11:40:11389389.5389▲ 91
11:40:11389389.5389.5▲ 9.51
11:40:11389389.5389▲ 91
11:39:45389389.5389▲ 91
11:33:33388.5389.5388.5▲ 8.51
11:33:33389389.5389▲ 96
11:27:00389390389▲ 91
11:27:00389.5390389.5▲ 9.51
11:26:30389.5390389.5▲ 9.51
11:24:23389.5390389.5▲ 9.51
11:19:35389.5390389.5▲ 9.51
11:19:35389.5390389.5▲ 9.51
11:17:55389389.5389.5▲ 9.51
11:07:44389389.5389.5▲ 9.51
11:03:16389389.5389.5▲ 9.51
10:58:03389389.5389▲ 91
10:53:01388.5389.5388.5▲ 8.51
10:52:41388.5389.5388.5▲ 8.51
10:52:16388.5389.5388.5▲ 8.51
10:52:15389389.5389▲ 91
10:51:20389390389▲ 91
10:51:20389389.5389.5▲ 9.51
10:46:10389.5390389.5▲ 9.51
10:46:10389.5390389.5▲ 9.51
10:46:10389.5390389.5▲ 9.51
10:44:51389.5390390▲ 101
10:44:51389.5390389.5▲ 9.51
10:44:50389.5390390▲ 101
10:44:35389.5390390▲ 101
10:43:13389389.5389.5▲ 9.51
10:37:54388.5389389▲ 91
10:36:04388.5389388.5▲ 8.51
10:35:48388.5390388.5▲ 8.51
10:29:22389390389▲ 91
10:29:22389390389▲ 91
10:29:21389390389▲ 91
10:28:51389390389▲ 91
10:26:57388.5389389▲ 91
10:23:58388388.5388.5▲ 8.51
10:22:25387.5389.5387.5▲ 7.51
10:21:42387.5389.5387.5▲ 7.51
10:21:42388390388▲ 83
10:21:42388390388▲ 81
10:21:42388390388▲ 81
10:21:42388.5390388.5▲ 8.51
10:21:42388.5390388.5▲ 8.51
10:21:42389390389▲ 96
10:21:42389.5390389.5▲ 9.52
10:21:35389.5390389.5▲ 9.51
10:21:35389.5390389.5▲ 9.52
10:14:45390391.5390▲ 101
10:14:45390391.5390▲ 101
10:14:37390391.5390▲ 101
10:14:37390391.5390▲ 102
10:14:37390392390▲ 101
10:14:37390.5392390.5▲ 10.52
10:14:37390.5392390.5▲ 10.53
10:14:37391392391▲ 115
10:14:37391392391▲ 111
10:13:32391392391▲ 111
10:12:44391392391▲ 111
10:12:44391391.5391.5▲ 11.51
10:10:42391391.5391.5▲ 11.51
10:07:36391.5392.5391.5▲ 11.51
10:07:36391.5392.5392.5▲ 12.51
10:06:21391392392▲ 122
10:05:44391391.5391.5▲ 11.53
10:03:06390.5392390.5▲ 10.51
10:03:06390.5392390.5▲ 10.51
10:02:14390.5392390.5▲ 10.51
10:01:49390.5391391▲ 111
09:56:03390.5391391▲ 113
09:51:52391391.5391.5▲ 11.51
09:51:12391391.5391.5▲ 11.51
09:50:32391392.5391.5▲ 11.51
09:49:10391.5393391.5▲ 11.52
09:47:53392.5394393▲ 132
09:45:54393394393▲ 139
09:44:49392.5393393▲ 134
09:42:57392393393▲ 133
09:42:57392393393▲ 139
09:42:45391.5393391.5▲ 11.51
09:42:44390.5392.5392.5▲ 12.52
09:42:44390.5392392▲ 128
09:42:42391.5392391.5▲ 11.51
09:42:40391.5392391.5▲ 11.51
09:42:38391.5392391.5▲ 11.51
09:42:34391.5392391.5▲ 11.51
09:42:09391.5392391.5▲ 11.51
09:42:09391.5392391.5▲ 11.51
09:42:09391.5392392▲ 121
09:42:08391.5392392▲ 121
09:42:07391.5392392▲ 121
09:41:28391.5392392▲ 121
09:39:12391.5392392▲ 121
09:38:50391.5392392▲ 122
09:35:01390.5392390.5▲ 10.51
09:35:01390.5391.5391.5▲ 11.59
09:34:32389.5391391▲ 112
09:34:23389.5391391▲ 112
09:33:50389.5391389.5▲ 9.51
09:32:57390390.5389.5▲ 9.51
09:32:04390390.5390▲ 102
09:31:30390.5391390.5▲ 10.58
09:28:15389.5390.5390.5▲ 10.51
09:25:59389.5391389.5▲ 9.53
09:24:01389.5391389.5▲ 9.54
09:23:58389.5391391▲ 111
09:23:58389.5391389.5▲ 9.51
09:23:58389.5391391▲ 111
09:23:57391391.5391▲ 111
09:23:23391.5392391.5▲ 11.52
09:23:15390391391▲ 115
09:23:02390391391.5▲ 11.514
09:21:04389389.5389.5▲ 9.51
09:20:32389.5391389.5▲ 9.55
09:19:14390391.5391.5▲ 11.53
09:17:50390391.5391.5▲ 11.51
09:17:32390392391.5▲ 11.53
09:17:20391391.5391.5▲ 11.54
09:16:51391391.5391.5▲ 11.51
09:16:41390391391▲ 117
09:16:41390391391▲ 1110
09:16:11388.5389389▲ 93
09:15:37388390.5388▲ 81
09:15:35389390389▲ 99
09:15:13389389.5389▲ 91
09:15:13389389.5389▲ 91
09:15:13389389.5389▲ 95
09:15:13388389389▲ 96
09:15:02388389387.5▲ 7.57
09:14:40388388.5388.5▲ 8.51
09:13:14388.5389388.5▲ 8.51
09:13:13388.5389388.5▲ 8.52
09:12:34389389.5388.5▲ 8.51
09:12:34389389.5389▲ 93
09:10:27388389.5389.5▲ 9.53
09:09:04389390.5389▲ 92
09:08:56389.5391391▲ 111
09:08:36389.5391389.5▲ 9.52
09:08:31388.5390.5390.5▲ 10.53
09:08:18388.5390388.5▲ 8.51
09:08:18389390389▲ 91
09:08:18389390389▲ 91
09:08:18389390389▲ 95
09:08:17389390390▲ 107
09:07:47388.5390388.5▲ 8.51
09:07:47388.5389389▲ 91
09:07:45388.5389.5389.5▲ 9.55
09:05:19388389388▲ 81
09:04:53388390388▲ 82
09:04:53388.5390388.5▲ 8.52
09:04:30388390390▲ 102
09:04:01388.5390388.5▲ 8.51
09:02:45390390388▲ 82
09:02:42390391390▲ 101
09:02:20390.5390.5390.5▲ 10.52
09:02:19390.5390.5390▲ 104
09:02:03390391391▲ 111
09:01:58390392392▲ 127
09:01:46390.5392392▲ 1211
09:01:37390.5392392▲ 128
09:01:14390.5392392▲ 124
09:00:58389392392▲ 122
09:00:46386.5390390▲ 101
09:00:43386.5389389.5▲ 9.53
09:00:31386.5389386.5▲ 6.51
09:00:14386.5387387▲ 71
09:00:10----387▲ 74

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
68 58 3423 12662
融券買進 融券賣出 融券餘額 融券限額
173 22 100 12662

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/29 31 0 -1
2024/04/26 72 0 5
2024/04/25 -210 -14 -58
2024/04/24 138 0 8
2024/04/23 140 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3529力旺設計IP2225△110△5.2%
上游供應商 6643M31CPU/GPU IP1210△30△2.54%
下游客戶 2454聯發科IC設計1015△10△1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6533 晶心科

經營能力 獲利能力
綜合評分 17 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 31
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞