MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6550 北極星藥業-KY

北極星藥業-KY 6550

69.50

▽0.70(▽1.00%)
開盤: 70.50   最高: 71.10   最低: 68.70
昨收: 70.20   買進: 69.30   賣出: 69.50
總量: 1,383   金額: 0.96億   2024/05/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.5▼ 0.72
13:30:0069.369.569.5▼ 0.771
13:24:3069.169.469.4▼ 0.81
13:24:2169.169.469.1▼ 1.12
13:24:1569.169.469.4▼ 0.81
13:24:0069.169.369.3▼ 0.91
13:23:4969.169.469.4▼ 0.81
13:23:3469.469.569.4▼ 0.81
13:23:3269.469.569.4▼ 0.81
13:23:2869.469.569.4▼ 0.81
13:23:2869.469.569.4▼ 0.82
13:23:2869.369.469.4▼ 0.86
13:23:1369.169.369.3▼ 0.91
13:22:5469.169.469.4▼ 0.81
13:22:4669.269.469.2▼ 12
13:22:1569.269.469.2▼ 11
13:21:5869.269.469.4▼ 0.81
13:21:5669.269.469.2▼ 11
13:21:0169.369.469.3▼ 0.91
13:19:316969.369.3▼ 0.99
13:19:246969.269.2▼ 115
13:19:036969.269▼ 1.21
13:18:446969.169.1▼ 1.11
13:18:3169.169.269.1▼ 1.12
13:18:2069.169.269.1▼ 1.11
13:17:4569.169.269.1▼ 1.11
13:16:5769.169.269.1▼ 1.11
13:15:456969.369▼ 1.21
13:15:2669.269.369.2▼ 11
13:15:2669.269.369.2▼ 13
13:15:266969.269.2▼ 12
13:15:0868.96969▼ 1.24
13:14:376969.269▼ 1.21
13:14:3668.96969▼ 1.21
13:12:5768.96969▼ 1.21
13:12:3568.86969▼ 1.21
13:12:3068.96968.9▼ 1.32
13:11:5968.96969▼ 1.22
13:11:186969.169▼ 1.21
13:10:366969.269▼ 1.22
13:10:3669.169.269.1▼ 1.11
13:10:3069.169.269.1▼ 1.14
13:10:306969.169.1▼ 1.11
13:09:3369.169.369.1▼ 1.11
13:08:346969.169.1▼ 1.11
13:08:0068.969.169.1▼ 1.19
13:07:2168.86969▼ 1.21
13:07:0268.86969▼ 1.21
13:06:1168.86969▼ 1.215
13:06:0668.86969▼ 1.25
13:04:4768.86969▼ 1.21
13:04:3868.868.968.9▼ 1.32
13:03:2668.868.968.8▼ 1.41
13:02:4868.768.968.7▼ 1.52
13:02:1568.668.768.7▼ 1.52
13:02:1568.76968.7▼ 1.54
13:02:0868.76968.7▼ 1.53
13:01:5268.668.768.7▼ 1.59
13:01:5268.76968.7▼ 1.519
13:01:3568.768.968.9▼ 1.31
13:01:2168.768.968.9▼ 1.31
13:01:0568.768.968.7▼ 1.53
13:00:5268.768.968.7▼ 1.52
13:00:4168.868.968.8▼ 1.42
13:00:3568.868.968.8▼ 1.42
13:00:1168.86968.8▼ 1.42
12:59:4668.86968.8▼ 1.41
12:59:2568.86968.8▼ 1.41
12:59:2368.868.968.9▼ 1.31
12:58:5568.868.968.8▼ 1.41
12:58:0768.868.968.8▼ 1.41
12:57:4868.868.968.8▼ 1.42
12:56:3668.96968.9▼ 1.32
12:55:4568.86968.8▼ 1.41
12:55:4268.868.968.9▼ 1.314
12:55:2968.768.868.8▼ 1.41
12:55:2968.868.968.8▼ 1.44
12:54:5668.768.968.7▼ 1.51
12:54:5468.768.868.8▼ 1.44
12:54:5468.768.868.8▼ 1.42
12:54:4268.768.868.8▼ 1.41
12:54:4268.768.868.8▼ 1.41
12:54:4168.768.868.8▼ 1.41
12:54:3368.768.868.8▼ 1.42
12:54:3268.868.968.8▼ 1.45
12:54:0168.868.968.8▼ 1.41
12:53:4068.868.968.8▼ 1.41
12:53:2868.768.868.8▼ 1.42
12:53:2168.768.868.8▼ 1.42
12:53:1768.768.868.8▼ 1.42
12:53:1168.768.868.8▼ 1.44
12:53:1068.768.868.8▼ 1.42
12:52:2468.768.868.8▼ 1.41
12:52:0568.768.868.8▼ 1.43
12:51:2768.768.868.8▼ 1.42
12:51:2168.768.868.8▼ 1.41
12:51:1068.768.868.7▼ 1.51
12:51:0768.768.868.8▼ 1.46
12:50:3968.768.868.8▼ 1.44
12:50:3868.768.868.7▼ 1.51
12:50:1368.868.968.8▼ 1.41
12:50:0068.868.968.8▼ 1.411
12:49:4768.868.968.8▼ 1.41
12:49:4468.868.968.8▼ 1.410
12:49:3668.868.968.8▼ 1.41
12:49:2868.868.968.9▼ 1.31
12:49:2468.868.968.9▼ 1.31
12:49:2068.96968.9▼ 1.31
12:48:5468.96968.9▼ 1.31
12:48:4868.96968.9▼ 1.321
12:48:216969.169▼ 1.217
12:48:146969.169▼ 1.29
12:47:3769.169.269.1▼ 1.12
12:47:2969.169.269.1▼ 1.11
12:46:4769.169.369.1▼ 1.16
12:46:3169.269.369.2▼ 11
12:46:2269.269.369.2▼ 12
12:45:4169.169.369.1▼ 1.12
12:45:3569.169.269.1▼ 1.12
12:43:3769.169.369.1▼ 1.11
12:43:2369.169.369.1▼ 1.11
12:43:1969.169.369.1▼ 1.11
12:43:0469.269.369.2▼ 11
12:42:2069.169.369.3▼ 0.91
12:41:4769.269.369.2▼ 16
12:41:0769.269.369.3▼ 0.91
12:40:0869.269.369.3▼ 0.91
12:34:2269.269.469.4▼ 0.81
12:34:0069.269.369.3▼ 0.91
12:33:2769.169.269.2▼ 11
12:33:2669.269.369.2▼ 11
12:33:2469.269.369.2▼ 12
12:27:5969.269.469.2▼ 15
12:27:1069.469.669.4▼ 0.82
12:27:1069.269.469.4▼ 0.87
12:25:5569.269.469.4▼ 0.81
12:25:3469.269.469.2▼ 11
12:25:1569.269.369.2▼ 11
12:24:4769.269.369.3▼ 0.91
12:22:2869.269.369.3▼ 0.91
12:21:5569.269.369.3▼ 0.91
12:19:4769.269.469.2▼ 11
12:19:3969.269.369.3▼ 0.92
12:18:3269.269.369.3▼ 0.91
12:17:4969.269.369.3▼ 0.92
12:15:4769.269.369.2▼ 11
12:15:1469.169.269.2▼ 11
12:14:5369.169.369.1▼ 1.12
12:14:4669.169.369.1▼ 1.11
12:13:5569.169.369.1▼ 1.13
12:13:1169.169.369.1▼ 1.11
12:12:016969.169.1▼ 1.12
12:11:4868.96969▼ 1.29
12:11:466969.169▼ 1.27
12:11:296969.169▼ 1.21
12:11:226969.369▼ 1.21
12:11:216969.369▼ 1.27
12:11:136969.369▼ 1.21
12:11:106969.369▼ 1.220
12:11:056969.369▼ 1.26
12:10:576969.169.1▼ 1.11
12:10:576969.169.1▼ 1.16
12:10:5769.169.269.1▼ 1.110
12:10:2569.169.269.1▼ 1.11
12:10:1569.269.369.2▼ 11
12:09:5769.169.269.2▼ 11
12:09:5069.169.369.1▼ 1.11
12:09:4469.169.369.1▼ 1.12
12:09:3969.169.369.1▼ 1.15
12:09:2269.269.369.2▼ 11
12:09:1169.269.369.2▼ 12
12:08:4769.269.469.2▼ 11
12:08:4369.269.469.2▼ 11
12:08:2869.269.369.3▼ 0.91
12:08:1969.369.469.3▼ 0.97
12:08:1969.369.469.3▼ 0.95
12:07:1369.369.469.4▼ 0.81
12:06:4069.469.569.4▼ 0.81
12:06:3269.469.669.4▼ 0.81
12:06:3069.469.669.4▼ 0.81
12:06:2969.469.669.4▼ 0.82
12:06:2469.469.669.4▼ 0.810
12:06:1769.569.669.5▼ 0.712
12:06:1769.569.669.5▼ 0.710
12:06:1169.569.669.5▼ 0.71
12:05:2969.569.769.5▼ 0.71
12:04:4069.669.769.6▼ 0.61
12:03:3869.569.769.5▼ 0.71
12:03:3869.669.769.6▼ 0.61
12:02:1469.569.669.6▼ 0.61
12:01:4069.569.669.6▼ 0.61
12:00:5169.569.669.5▼ 0.71
12:00:3669.569.669.5▼ 0.71
11:58:4569.669.769.6▼ 0.61
11:58:1869.569.769.5▼ 0.74
11:57:4369.569.769.5▼ 0.71
11:57:0169.569.669.6▼ 0.61
11:55:5369.569.669.5▼ 0.71
11:55:2769.569.669.6▼ 0.61
11:55:1369.569.669.6▼ 0.61
11:54:1869.669.769.6▼ 0.62
11:54:1869.669.769.6▼ 0.61
11:54:1869.669.769.6▼ 0.66
11:54:1869.669.769.6▼ 0.62
11:54:1869.669.769.6▼ 0.62
11:54:1869.669.769.6▼ 0.69
11:54:1869.669.769.6▼ 0.63
11:53:3369.769.869.7▼ 0.518
11:53:3369.769.869.7▼ 0.53
11:51:5169.769.869.7▼ 0.51
11:51:2169.769.869.7▼ 0.51
11:50:1569.769.869.7▼ 0.52
11:49:0069.769.869.8▼ 0.42
11:46:3969.869.969.8▼ 0.41
11:45:5569.769.869.8▼ 0.41
11:45:5069.769.869.8▼ 0.41
11:44:4769.869.969.8▼ 0.43
11:42:0069.869.969.9▼ 0.31
11:41:3169.869.969.8▼ 0.41
11:40:5669.869.969.8▼ 0.41
11:39:3269.869.969.8▼ 0.41
11:37:1069.769.869.8▼ 0.41
11:35:3069.769.869.8▼ 0.41
11:31:1969.869.969.8▼ 0.41
11:30:1169.869.969.8▼ 0.47
11:26:5769.869.969.9▼ 0.31
11:26:0569.869.969.9▼ 0.31
11:25:3369.869.969.9▼ 0.31
11:25:1669.869.969.9▼ 0.31
11:25:1669.869.969.9▼ 0.31
11:24:3469.869.969.9▼ 0.31
11:24:2469.869.969.9▼ 0.31
11:24:1169.869.969.9▼ 0.31
11:23:0569.869.969.9▼ 0.31
11:20:5369.869.969.9▼ 0.33
11:20:2669.869.969.9▼ 0.31
11:18:4469.869.969.9▼ 0.31
11:18:4469.869.969.8▼ 0.41
11:17:3669.869.969.9▼ 0.31
11:15:4469.869.969.8▼ 0.42
11:13:3469.869.969.9▼ 0.31
11:09:5669.869.969.9▼ 0.32
11:06:1469.869.969.9▼ 0.31
11:00:5969.769.869.8▼ 0.41
11:00:4869.769.869.8▼ 0.41
10:58:2669.769.869.7▼ 0.55
10:58:1269.769.869.8▼ 0.41
10:57:5469.769.869.8▼ 0.42
10:54:5169.769.869.8▼ 0.41
10:54:4969.769.869.8▼ 0.41
10:54:3469.769.869.8▼ 0.41
10:53:5869.769.869.8▼ 0.41
10:52:3869.769.869.7▼ 0.52
10:52:2969.769.869.7▼ 0.51
10:49:5569.769.869.7▼ 0.52
10:49:3269.769.869.7▼ 0.53
10:48:5569.769.869.7▼ 0.51
10:43:4469.769.869.7▼ 0.51
10:42:5169.769.869.7▼ 0.51
10:41:2169.869.969.8▼ 0.41
10:41:1569.869.969.8▼ 0.41
10:38:4769.869.969.8▼ 0.42
10:38:4069.869.969.9▼ 0.31
10:36:5569.769.969.7▼ 0.51
10:36:3069.769.869.8▼ 0.41
10:35:0969.869.969.8▼ 0.42
10:34:5969.869.969.8▼ 0.411
10:33:1369.869.969.8▼ 0.41
10:31:2869.869.969.8▼ 0.41
10:30:0369.869.969.8▼ 0.41
10:29:3869.769.969.7▼ 0.51
10:29:3869.769.869.8▼ 0.41
10:28:5069.869.969.8▼ 0.41
10:27:4869.769.969.7▼ 0.51
10:27:1069.77069.7▼ 0.55
10:27:0069.87069.8▼ 0.42
10:26:3469.97069.8▼ 0.412
10:26:3469.97069.9▼ 0.32
10:26:0869.97069.9▼ 0.37
10:26:0869.97069.9▼ 0.31
10:25:1069.970.170.1▼ 0.11
10:24:1769.970.169.9▼ 0.31
10:22:5669.97070▼ 0.21
10:21:2269.870.169.8▼ 0.41
10:20:4669.970.169.9▼ 0.32
10:20:4669.87070▼ 0.21
10:20:4669.869.969.9▼ 0.317
10:20:4669.869.969.9▼ 0.312
10:20:4669.869.969.9▼ 0.31
10:20:4669.869.969.9▼ 0.31
10:20:2069.869.969.9▼ 0.31
10:18:5669.97069.9▼ 0.32
10:18:0669.97069.9▼ 0.32
10:17:0469.97069.9▼ 0.31
10:16:4669.97069.9▼ 0.31
10:15:0469.97069.9▼ 0.31
10:14:5769.97069.9▼ 0.31
10:13:2869.97069.9▼ 0.32
10:12:5369.97069.9▼ 0.31
10:12:307070.270▼ 0.23

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
0 25 7336 0
融券買進 融券賣出 融券餘額 融券限額
0 0 52 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/02 506 0 4
2024/04/30 49 0 6
2024/04/29 404 0 11
2024/04/26 86 0 -6
2024/04/25 -3 0 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4147中裕新藥研發85.8△0.8△0.94%
競爭者 4162智擎新藥研發93.8▽1.1▽1.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6550 北極星藥業-KY

經營能力 獲利能力
綜合評分 10 綜合評分 15
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 20
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞