13:30:00 | 39.25 | 39.4 | 39.25 | ▼ 1.25 | 3 |
13:07:32 | 39.25 | 39.6 | 39.25 | ▼ 1.25 | 1 |
13:07:07 | 39.25 | 39.6 | 39.25 | ▼ 1.25 | 3 |
13:06:56 | 39.25 | 39.6 | 39.25 | ▼ 1.25 | 1 |
13:03:44 | 39.25 | 39.3 | 39.3 | ▼ 1.2 | 1 |
12:58:21 | 39.25 | 39.3 | 39.3 | ▼ 1.2 | 2 |
12:51:57 | 39.45 | 39.65 | 39.3 | ▼ 1.2 | 6 |
12:51:57 | 39.45 | 39.65 | 39.4 | ▼ 1.1 | 1 |
12:51:57 | 39.45 | 39.65 | 39.45 | ▼ 1.05 | 1 |
12:47:15 | 39.6 | 39.65 | 39.6 | ▼ 0.9 | 1 |
12:46:02 | 39.45 | 39.6 | 39.6 | ▼ 0.9 | 1 |
12:44:54 | 39.45 | 39.55 | 39.55 | ▼ 0.95 | 1 |
12:44:19 | 39.45 | 39.55 | 39.55 | ▼ 0.95 | 1 |
12:37:12 | 39.5 | 39.8 | 39.5 | ▼ 1 | 1 |
12:27:02 | 39.4 | 39.55 | 39.55 | ▼ 0.95 | 1 |
12:18:48 | 39.3 | 39.5 | 39.5 | ▼ 1 | 1 |
12:17:01 | 39.3 | 39.35 | 39.35 | ▼ 1.15 | 1 |
12:16:34 | 39.3 | 39.35 | 39.3 | ▼ 1.2 | 1 |
12:15:56 | 39.35 | 39.8 | 39.3 | ▼ 1.2 | 3 |
12:15:56 | 39.35 | 39.8 | 39.35 | ▼ 1.15 | 2 |
12:14:29 | 39.35 | 39.7 | 39.35 | ▼ 1.15 | 1 |
12:10:33 | 39.35 | 39.7 | 39.35 | ▼ 1.15 | 1 |
11:50:18 | 39.35 | 39.95 | 39.35 | ▼ 1.15 | 4 |
11:46:04 | 39.35 | 39.95 | 39.35 | ▼ 1.15 | 1 |
11:38:59 | 39.3 | 39.7 | 39.3 | ▼ 1.2 | 3 |
11:38:44 | 39.35 | 39.7 | 39.35 | ▼ 1.15 | 1 |
11:37:48 | 39.4 | 39.7 | 39.35 | ▼ 1.15 | 3 |
11:37:48 | 39.4 | 39.7 | 39.4 | ▼ 1.1 | 3 |
11:30:09 | 39.5 | 39.9 | 39.5 | ▼ 1 | 2 |
11:26:02 | 39.55 | 39.9 | 39.55 | ▼ 0.95 | 1 |
10:21:58 | 39.5 | 40.1 | 40.1 | ▼ 0.4 | 1 |
10:19:35 | 39.8 | 39.9 | 39.8 | ▼ 0.7 | 2 |
10:12:27 | 39.55 | 40.1 | 40.1 | ▼ 0.4 | 1 |
10:08:29 | 39.45 | 39.9 | 40.05 | ▼ 0.45 | 4 |
10:08:29 | 39.45 | 39.9 | 39.9 | ▼ 0.6 | 1 |
10:04:24 | 40.2 | 40.25 | 40.2 | ▼ 0.3 | 1 |
10:04:24 | 39.4 | 40 | 40 | ▼ 0.5 | 1 |
10:01:21 | 39.25 | 40.25 | 40.25 | ▼ 0.25 | 1 |
10:00:53 | 39.35 | 40.25 | 39.1 | ▼ 1.4 | 2 |
10:00:53 | 39.35 | 40.25 | 39.15 | ▼ 1.35 | 1 |
10:00:53 | 39.35 | 40.25 | 39.2 | ▼ 1.3 | 7 |
10:00:53 | 39.35 | 40.25 | 39.25 | ▼ 1.25 | 2 |
10:00:53 | 39.35 | 40.25 | 39.3 | ▼ 1.2 | 2 |
10:00:53 | 39.35 | 40.25 | 39.35 | ▼ 1.15 | 1 |
10:00:48 | 39.35 | 39.95 | 39.95 | ▼ 0.55 | 1 |
10:00:04 | 39.7 | 40.25 | 39.3 | ▼ 1.2 | 4 |
10:00:04 | 39.7 | 40.25 | 39.35 | ▼ 1.15 | 1 |
10:00:04 | 39.7 | 40.25 | 39.45 | ▼ 1.05 | 1 |
10:00:04 | 39.7 | 40.25 | 39.5 | ▼ 1 | 3 |
10:00:04 | 39.7 | 40.25 | 39.6 | ▼ 0.9 | 2 |
10:00:04 | 39.7 | 40.25 | 39.65 | ▼ 0.85 | 3 |
10:00:04 | 39.7 | 40.25 | 39.7 | ▼ 0.8 | 1 |
09:46:24 | 40 | 40.5 | 39.9 | ▼ 0.6 | 1 |
09:46:24 | 40 | 40.5 | 39.95 | ▼ 0.55 | 1 |
09:46:24 | 40 | 40.5 | 40 | ▼ 0.5 | 1 |
09:46:10 | 40 | 40.1 | 40 | ▼ 0.5 | 1 |
09:46:07 | 40 | 40.1 | 40 | ▼ 0.5 | 1 |
09:44:58 | 40 | 40.2 | 40 | ▼ 0.5 | 1 |
09:44:36 | 40 | 40.2 | 40 | ▼ 0.5 | 1 |
09:43:24 | 39.9 | 40 | 40 | ▼ 0.5 | 1 |
09:42:47 | 39.9 | 39.95 | 39.95 | ▼ 0.55 | 1 |
09:42:44 | 39.5 | 39.9 | 39.9 | ▼ 0.6 | 1 |
09:42:30 | 39.45 | 39.9 | 39.9 | ▼ 0.6 | 1 |
09:42:00 | 39.35 | 39.65 | 39.65 | ▼ 0.85 | 2 |
09:41:43 | 39.3 | 39.65 | 39.65 | ▼ 0.85 | 1 |
09:41:36 | 39.3 | 39.6 | 39.6 | ▼ 0.9 | 1 |
09:38:05 | 39.3 | 39.6 | 39.6 | ▼ 0.9 | 2 |
09:33:37 | 39.35 | 39.6 | 39.3 | ▼ 1.2 | 2 |
09:28:11 | 39.25 | 39.65 | 39.25 | ▼ 1.25 | 1 |
09:28:10 | 39.25 | 39.6 | 39.6 | ▼ 0.9 | 2 |
09:27:05 | 39 | 39.6 | 39.6 | ▼ 0.9 | 1 |
09:26:55 | 39.05 | 39.6 | 39.05 | ▼ 1.45 | 1 |
09:26:24 | 39 | 39.6 | 39 | ▼ 1.5 | 1 |
09:25:36 | 39.1 | 39.75 | 39 | ▼ 1.5 | 5 |
09:25:36 | 39.1 | 39.75 | 39.05 | ▼ 1.45 | 2 |
09:25:36 | 39.1 | 39.75 | 39.1 | ▼ 1.4 | 3 |
09:24:56 | 39.35 | 39.9 | 39.1 | ▼ 1.4 | 2 |
09:24:56 | 39.35 | 39.9 | 39.2 | ▼ 1.3 | 2 |
09:24:56 | 39.35 | 39.9 | 39.25 | ▼ 1.25 | 2 |
09:24:56 | 39.35 | 39.9 | 39.3 | ▼ 1.2 | 3 |
09:24:56 | 39.35 | 39.9 | 39.35 | ▼ 1.15 | 1 |
09:24:07 | 39.4 | 39.9 | 39.4 | ▼ 1.1 | 1 |
09:21:50 | 39.55 | 39.95 | 39.45 | ▼ 1.05 | 1 |
09:21:50 | 39.55 | 39.95 | 39.5 | ▼ 1 | 3 |
09:21:50 | 39.55 | 39.95 | 39.55 | ▼ 0.95 | 1 |
09:20:28 | 39.6 | 39.95 | 39.6 | ▼ 0.9 | 1 |
09:08:42 | 39.6 | 39.95 | 39.6 | ▼ 0.9 | 1 |
09:07:33 | 39.6 | 39.95 | 39.6 | ▼ 0.9 | 3 |
09:00:43 | 39.65 | 39.7 | 39.7 | ▼ 0.8 | 1 |
09:00:09 | -- | -- | 39.7 | ▼ 0.8 | 6 |
|
|