MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

6591 動力-KY

動力-KY 6591

60.80

△2.40(△4.11%)
開盤: 59.50   最高: 61.40   最低: 59.30
昨收: 58.40   買進: 60.70   賣出: 60.80
總量: 2,091   金額: 1.27億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.8▲ 2.47
13:30:0060.760.860.8▲ 2.477
13:24:5560.96160.9▲ 2.54
13:24:5560.96160.9▲ 2.51
13:24:5560.760.860.9▲ 2.53
13:24:5560.760.860.8▲ 2.42
13:24:4960.760.860.7▲ 2.31
13:24:2760.660.960.6▲ 2.21
13:24:2260.760.960.7▲ 2.31
13:23:5960.66160.6▲ 2.24
13:23:5460.660.761▲ 2.66
13:23:5460.660.760.9▲ 2.52
13:23:5460.660.760.7▲ 2.31
13:23:5460.660.760.7▲ 2.31
13:23:5460.660.760.6▲ 2.26
13:23:5260.660.760.6▲ 2.22
13:23:4960.660.760.6▲ 2.21
13:23:3560.660.760.6▲ 2.21
13:23:3060.760.860.7▲ 2.32
13:23:2560.760.860.7▲ 2.31
13:23:2160.760.860.7▲ 2.31
13:23:0760.760.860.7▲ 2.32
13:23:0760.760.860.7▲ 2.31
13:22:5260.760.860.7▲ 2.31
13:22:4460.760.860.7▲ 2.32
13:22:3860.760.860.7▲ 2.31
13:22:2660.760.860.8▲ 2.41
13:22:0560.660.760.9▲ 2.53
13:22:0560.660.760.8▲ 2.45
13:22:0560.660.760.7▲ 2.32
13:21:5560.760.860.7▲ 2.31
13:21:5260.760.860.7▲ 2.31
13:21:4860.760.860.7▲ 2.32
13:21:4160.760.860.7▲ 2.31
13:21:2760.760.860.7▲ 2.31
13:21:2560.760.860.7▲ 2.32
13:21:1360.760.860.7▲ 2.31
13:21:1060.860.960.8▲ 2.41
13:21:0360.860.960.8▲ 2.41
13:21:0360.860.960.8▲ 2.41
13:21:0360.860.960.8▲ 2.42
13:20:5960.860.960.8▲ 2.41
13:20:4460.860.960.8▲ 2.41
13:20:4060.860.960.8▲ 2.41
13:20:4060.860.960.8▲ 2.42
13:20:3160.860.960.8▲ 2.41
13:20:1760.860.960.8▲ 2.42
13:20:1760.860.960.8▲ 2.41
13:20:1760.860.960.8▲ 2.44
13:20:1760.96160.9▲ 2.530
13:20:1760.96160.9▲ 2.51
13:20:1560.96161▲ 2.61
13:20:0560.96161▲ 2.62
13:19:3360.96160.9▲ 2.52
13:19:0160.96160.9▲ 2.51
13:18:3860.96160.9▲ 2.51
13:17:5260.96160.9▲ 2.51
13:17:0960.961.160.9▲ 2.517
13:17:096161.161▲ 2.62
13:16:096161.261▲ 2.61
13:15:3560.96161▲ 2.62
13:15:176161.261▲ 2.613
13:15:1760.86161▲ 2.67
13:15:0360.96160.9▲ 2.51
13:14:0760.86161▲ 2.61
13:14:0060.86161▲ 2.61
13:13:5960.86161▲ 2.61
13:13:5060.860.961▲ 2.64
13:13:5060.860.960.9▲ 2.51
13:13:3360.86161▲ 2.61
13:13:3360.860.960.9▲ 2.52
13:13:2660.860.960.9▲ 2.51
13:13:1660.860.960.9▲ 2.51
13:13:1260.86161▲ 2.61
13:13:0960.86161▲ 2.61
13:12:5660.86161▲ 2.61
13:12:5560.86161▲ 2.61
13:12:4060.86161▲ 2.61
13:12:4060.96160.9▲ 2.55
13:12:1560.86161▲ 2.61
13:11:3560.860.960.9▲ 2.51
13:11:3460.860.960.9▲ 2.51
13:10:5760.860.960.9▲ 2.51
13:10:3560.760.860.8▲ 2.44
13:08:4960.760.860.8▲ 2.41
13:07:5860.760.860.8▲ 2.41
13:07:5760.760.860.8▲ 2.41
13:06:3760.760.860.8▲ 2.41
13:02:0660.660.860.8▲ 2.41
13:01:1360.760.860.7▲ 2.32
13:00:5760.760.860.8▲ 2.41
13:00:5360.760.860.7▲ 2.31
13:00:4960.760.860.7▲ 2.31
13:00:4760.760.860.7▲ 2.31
13:00:2560.760.860.7▲ 2.32
12:59:2460.760.860.7▲ 2.32
12:58:5960.760.860.7▲ 2.32
12:58:2360.760.860.7▲ 2.31
12:58:1060.760.860.7▲ 2.31
12:53:1160.860.960.8▲ 2.41
12:52:3560.860.960.8▲ 2.41
12:52:3560.860.960.8▲ 2.49
12:51:4360.860.960.9▲ 2.51
12:51:2360.860.960.9▲ 2.51
12:50:4560.96160.9▲ 2.51
12:50:4560.96160.9▲ 2.51
12:50:3660.860.960.9▲ 2.52
12:50:2560.96160.9▲ 2.510
12:48:2560.860.960.9▲ 2.52
12:47:4060.860.960.9▲ 2.51
12:47:4060.860.960.9▲ 2.51
12:45:4560.96160.9▲ 2.51
12:45:2660.96160.9▲ 2.52
12:44:5060.860.960.9▲ 2.53
12:44:1460.860.960.9▲ 2.51
12:43:4660.860.960.9▲ 2.53
12:43:4360.96160.9▲ 2.51
12:43:2060.96160.9▲ 2.51
12:42:4360.96161▲ 2.61
12:41:2160.96161▲ 2.61
12:40:5260.96160.9▲ 2.51
12:40:526161.261▲ 2.64
12:40:296161.261▲ 2.61
12:40:006161.161.1▲ 2.75
12:39:546161.161.1▲ 2.71
12:38:4360.96161▲ 2.61
12:38:4360.96161▲ 2.620
12:37:3760.860.960.9▲ 2.54
12:37:1060.860.960.8▲ 2.41
12:36:3060.760.860.8▲ 2.41
12:36:2860.760.860.7▲ 2.32
12:36:2860.760.860.8▲ 2.41
12:36:0560.760.860.8▲ 2.41
12:36:0260.760.860.7▲ 2.31
12:35:5060.760.860.8▲ 2.41
12:32:3860.760.860.7▲ 2.31
12:30:1260.860.960.8▲ 2.48
12:30:0260.96160.9▲ 2.51
12:28:2560.860.960.9▲ 2.51
12:28:2260.860.960.9▲ 2.51
12:28:0860.860.960.9▲ 2.52
12:27:1960.860.960.9▲ 2.51
12:25:4360.860.960.8▲ 2.41
12:25:1260.860.960.8▲ 2.42
12:24:0560.860.960.9▲ 2.51
12:20:5060.96160.9▲ 2.51
12:19:4360.96160.9▲ 2.51
12:19:2460.860.960.9▲ 2.51
12:16:2860.860.960.9▲ 2.54
12:15:1260.96160.9▲ 2.55
12:13:5460.86160.8▲ 2.410
12:13:4860.860.960.8▲ 2.41
12:13:1260.860.960.8▲ 2.41
12:12:0860.860.960.8▲ 2.41
12:09:3060.860.960.8▲ 2.41
12:08:1260.860.960.9▲ 2.51
12:06:2060.96160.9▲ 2.51
12:06:1860.96160.9▲ 2.51
12:04:5560.860.960.9▲ 2.51
12:03:4360.860.960.9▲ 2.52
12:03:0660.860.960.8▲ 2.41
12:01:4060.860.960.8▲ 2.41
12:01:4060.860.960.8▲ 2.41
12:01:4060.860.960.8▲ 2.48
12:01:4060.860.960.8▲ 2.41
12:01:0760.860.960.8▲ 2.41
12:00:1560.860.960.9▲ 2.51
11:59:1560.96160.9▲ 2.52
11:56:546161.161▲ 2.62
11:56:216161.161▲ 2.63
11:53:3961.161.261.1▲ 2.73
11:53:3961.161.261.1▲ 2.71
11:53:2561.161.261.1▲ 2.71
11:52:036161.161.1▲ 2.73
11:51:5860.96161▲ 2.64
11:51:4160.860.960.9▲ 2.53
11:50:0760.860.960.9▲ 2.51
11:49:5260.860.960.8▲ 2.41
11:48:5660.860.960.9▲ 2.51
11:48:0860.96160.9▲ 2.51
11:46:3860.860.960.9▲ 2.51
11:44:3960.86160.8▲ 2.46
11:44:3860.96160.9▲ 2.58
11:43:1760.96161▲ 2.61
11:41:336161.161▲ 2.61
11:40:3060.96161▲ 2.61
11:40:3060.96161▲ 2.610
11:40:2660.860.960.9▲ 2.52
11:40:2360.860.960.8▲ 2.41
11:35:1860.860.960.8▲ 2.41
11:35:1260.860.960.8▲ 2.41
11:32:5060.96160.9▲ 2.513
11:32:506161.161▲ 2.64
11:30:196161.161.1▲ 2.71
11:30:196161.161▲ 2.61
11:28:526161.161▲ 2.61
11:27:3161.161.261.1▲ 2.72
11:27:0160.96161.1▲ 2.71
11:27:0160.96161▲ 2.62
11:26:4560.96161▲ 2.62
11:26:4160.96160.9▲ 2.52
11:25:396161.161▲ 2.62
11:25:176161.161▲ 2.62
11:25:066161.161▲ 2.61
11:24:1460.961.161.1▲ 2.71
11:24:106161.161▲ 2.61
11:23:5961.161.261▲ 2.62
11:23:5961.161.261.1▲ 2.71
11:23:2161.161.261.1▲ 2.72
11:23:1061.161.261.2▲ 2.81
11:22:066161.161.2▲ 2.83
11:22:066161.161.1▲ 2.72
11:21:266161.161.1▲ 2.72
11:20:1160.961.261.2▲ 2.81
11:20:1060.961.261.2▲ 2.81
11:20:0360.961.261.2▲ 2.83
11:19:2760.961.261.2▲ 2.81
11:19:2460.961.161.1▲ 2.71
11:19:2460.861.161.1▲ 2.72
11:19:2460.86161▲ 2.613
11:19:2460.86161▲ 2.63
11:19:2460.86161▲ 2.61
11:19:1260.860.960.9▲ 2.52
11:19:0160.860.960.8▲ 2.41
11:17:5260.860.960.8▲ 2.44
11:17:5160.860.960.9▲ 2.51
11:17:3960.96160.9▲ 2.51
11:17:1760.96160.9▲ 2.52
11:17:1260.96160.9▲ 2.52
11:16:5160.96161▲ 2.61
11:16:1560.96160.9▲ 2.51
11:16:0860.96160.9▲ 2.51
11:16:0460.96160.9▲ 2.53
11:15:1960.96160.9▲ 2.52
11:15:0260.96160.9▲ 2.51
11:13:3660.860.960.9▲ 2.51
11:13:1260.96160.9▲ 2.51
11:13:0160.96160.9▲ 2.51
11:12:4860.860.960.9▲ 2.52
11:12:4660.860.960.9▲ 2.51
11:12:2360.860.960.9▲ 2.51
11:12:0460.860.960.9▲ 2.51
11:11:2360.96160.9▲ 2.51
11:11:2260.96160.9▲ 2.51
11:10:4160.860.960.9▲ 2.53
11:09:4560.860.960.9▲ 2.51
11:08:4160.96160.9▲ 2.51
11:08:1660.96160.9▲ 2.51
11:08:1160.860.960.9▲ 2.51
11:07:5760.860.960.9▲ 2.51
11:07:4060.860.960.9▲ 2.51
11:07:3560.860.960.8▲ 2.41
11:06:1860.860.960.9▲ 2.51
11:06:0360.860.960.9▲ 2.51
11:05:4460.860.960.9▲ 2.53
11:05:3460.860.960.9▲ 2.52
11:05:2060.860.960.9▲ 2.52
11:04:5060.760.860.8▲ 2.43
11:02:4660.860.960.8▲ 2.43
11:02:1760.860.960.9▲ 2.51
11:01:5360.860.960.8▲ 2.41
11:01:4260.860.960.8▲ 2.41
11:01:3660.760.860.8▲ 2.41
10:59:3460.860.960.8▲ 2.41
10:59:2460.760.860.8▲ 2.41
10:59:1460.860.960.8▲ 2.41
10:58:5760.760.860.8▲ 2.41
10:58:3460.96160.9▲ 2.56
10:58:3460.96160.9▲ 2.52
10:58:3460.96160.9▲ 2.53
10:58:3460.96160.9▲ 2.53
10:58:3460.96160.9▲ 2.53
10:58:3460.660.960.9▲ 2.56
10:58:2860.860.960.8▲ 2.41
10:58:0560.660.860.8▲ 2.41
10:55:1060.560.960.9▲ 2.55
10:54:3360.560.860.9▲ 2.51
10:54:3360.560.860.8▲ 2.44
10:53:0760.560.660.6▲ 2.21
10:52:4460.560.660.5▲ 2.11
10:52:3460.560.660.5▲ 2.11
10:51:1860.560.660.5▲ 2.12
10:50:0960.460.660.4▲ 22
10:50:0960.560.660.5▲ 2.12
10:50:0560.560.660.5▲ 2.11
10:49:2260.460.660.6▲ 2.21
10:49:2060.560.660.5▲ 2.12
10:49:0860.460.560.5▲ 2.11
10:48:5360.460.560.5▲ 2.11
10:48:5160.460.560.5▲ 2.11
10:47:5460.460.560.4▲ 24
10:47:4760.460.560.4▲ 23
10:47:2360.560.660.5▲ 2.11
10:47:0360.560.660.5▲ 2.131
10:47:0360.660.860.6▲ 2.24
10:46:5960.660.860.6▲ 2.22
10:46:4960.760.860.7▲ 2.31
10:46:1560.660.760.7▲ 2.32
10:44:3160.660.760.7▲ 2.31
10:42:4560.660.760.7▲ 2.31

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
95 71 2662 9395
融券買進 融券賣出 融券餘額 融券限額
0 6 7 9395

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -196 0 -5
2024/05/16 217 0 -1
2024/05/15 42 0 4
2024/05/14 48 0 0
2024/05/13 -33 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇114△1△0.88%
競爭者 3071協禧風扇34.85△1.25△3.72%
競爭者 3540曜越風扇39.95△0.2△0.5%
競爭者 6275元山風扇59.2△0.6△1.02%
上游供應商 2436偉詮電IC60.4△0.2△0.33%
下游客戶 2357華碩電競PC516----
下游客戶 2376技嘉電競PC322.5△8△2.54%
下游客戶 2377微星電競PC170.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6591 動力-KY

經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 36 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 10
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞