MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6615 慧智

慧智 6615

48.80

△2.65(△5.74%)
開盤: 47.00   最高: 49.85   最低: 46.20
昨收: 46.15   買進: 48.75   賣出: 48.80
總量: 319   金額: 0.16億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0048.7548.848.8▲ 2.653
13:17:5548.749.248.7▲ 2.551
13:17:1248.6548.848.8▲ 2.651
13:17:1248.6548.848.8▲ 2.653
13:14:2048.849.248.8▲ 2.651
13:12:504949.248.8▲ 2.654
13:12:504949.249▲ 2.851
13:12:244949.249▲ 2.851
13:11:264949.249▲ 2.851
12:58:0648.854949▲ 2.854
12:58:0648.854949▲ 2.851
12:57:2948.84949▲ 2.851
12:57:2548.84949▲ 2.852
12:54:3248.84949▲ 2.851
12:54:284949.649▲ 2.851
12:48:544949.649▲ 2.851
12:45:0649.249.8549.2▲ 3.051
12:43:3349.849.8549.8▲ 3.651
12:41:3849.249.8549.85▲ 3.71
12:41:3249.249.8549.85▲ 3.71
12:39:5049.249.7549.85▲ 3.72
12:39:5049.249.7549.8▲ 3.653
12:39:5049.249.7549.75▲ 3.61
12:37:4049.249.849.8▲ 3.651
12:37:1249.249.749.8▲ 3.652
12:37:1249.249.749.7▲ 3.551
12:35:4049.6549.849.65▲ 3.52
12:35:2349.849.8549.8▲ 3.651
12:34:4049.6549.849.8▲ 3.653
12:33:4149.6549.849.8▲ 3.651
12:33:3849.6549.849.8▲ 3.651
12:33:1549.6549.849.8▲ 3.651
12:32:3649.6549.849.8▲ 3.651
12:32:2549.249.6549.65▲ 3.52
12:32:2249.249.6549.65▲ 3.51
12:31:3249.249.649.65▲ 3.52
12:31:3249.249.649.6▲ 3.453
12:30:5249.249.649.6▲ 3.451
12:30:4249.249.449.4▲ 3.251
12:29:5949.249.449.4▲ 3.254
12:29:3049.249.449.4▲ 3.251
12:29:2349.249.3549.35▲ 3.21
12:28:3449.249.349.3▲ 3.151
12:28:3449.249.2549.3▲ 3.152
12:28:3449.249.2549.25▲ 3.11
12:28:164949.1549.2▲ 3.053
12:28:164949.1549.15▲ 31
12:25:504949.149.15▲ 36
12:25:504949.149.1▲ 2.951
12:24:364949.149.1▲ 2.951
12:20:374949.149.1▲ 2.951
12:20:204949.149.1▲ 2.951
12:19:354949.149.1▲ 2.951
12:18:2748.554949▲ 2.852
12:14:194949.149▲ 2.852
12:14:064949.149▲ 2.851
12:11:454949.149.1▲ 2.953
12:11:2048.654949▲ 2.851
12:08:4048.654949▲ 2.851
12:08:0748.654949▲ 2.851
12:04:4748.6548.849▲ 2.857
12:04:4748.6548.848.9▲ 2.751
12:04:4748.6548.848.8▲ 2.652
11:57:3148.548.6548.65▲ 2.51
11:57:3148.548.6548.65▲ 2.56
11:57:1548.548.6548.65▲ 2.51
11:53:1548.548.6548.65▲ 2.51
11:37:3948.448.6548.4▲ 2.252
11:28:1248.4548.548.45▲ 2.31
11:15:4448.548.948.5▲ 2.352
11:10:3648.4548.9548.45▲ 2.33
11:09:4948.548.9548.5▲ 2.353
11:09:2648.5548.9548.55▲ 2.42
11:07:0348.5548.9548.95▲ 2.81
11:03:3048.4548.948.9▲ 2.751
11:00:1048.4548.9548.95▲ 2.82
10:37:1648.3549.1549.15▲ 31
10:34:0349.249.2549.2▲ 3.051
10:34:0349.249.2549.2▲ 3.051
10:33:5249.249.349.2▲ 3.0510
10:32:3049.249.2549.25▲ 3.14
10:30:1949.249.349.2▲ 3.051
10:29:2749.249.2549.25▲ 3.11
10:29:1849.249.2549.25▲ 3.11
10:28:5249.149.249.2▲ 3.051
10:28:4549.149.249.2▲ 3.051
10:28:0248.849.149.1▲ 2.951
10:28:0048.849.149.1▲ 2.951
10:26:4848.448.9548.95▲ 2.82
10:26:2848.348.848.8▲ 2.651
10:26:2248.348.848.8▲ 2.651
10:25:0348.348.648.6▲ 2.453
10:24:0348.348.648.6▲ 2.454
10:19:0748.0548.5548.55▲ 2.41
10:18:3248.0548.5548.55▲ 2.43
10:16:5548.6548.948.65▲ 2.55
10:07:0448.849.448.65▲ 2.51
10:07:0448.849.448.8▲ 2.652
10:06:5748.849.3549.35▲ 3.21
10:06:5348.8549.3548.85▲ 2.71
10:04:2749.4549.6549.45▲ 3.31
10:03:0748.849.549.5▲ 3.351
10:02:3949.549.7549.5▲ 3.351
10:02:3948.849.4549.5▲ 3.358
10:02:3948.849.4549.45▲ 3.31
10:01:4348.8549.4549.45▲ 3.31
10:00:5848.8549.549.5▲ 3.352
10:00:5348.849.4549.45▲ 3.31
09:59:4348.849.449.4▲ 3.252
09:57:4548.6549.449.4▲ 3.251
09:57:1548.6549.349.65▲ 3.52
09:57:1548.6549.349.6▲ 3.452
09:57:1548.6549.349.55▲ 3.41
09:57:1548.6549.349.5▲ 3.352
09:57:1548.6549.349.45▲ 3.32
09:57:1548.6549.349.3▲ 3.151
09:57:0948.6549.4549.45▲ 3.31
09:56:584949.4549▲ 2.852
09:56:294949.4549.45▲ 3.31
09:56:064949.549.5▲ 3.352
09:55:384949.449.4▲ 3.251
09:55:1949.2549.549.5▲ 3.351
09:55:0849.2549.549.5▲ 3.352
09:55:0348.2549.449.4▲ 3.251
09:55:0048.2549.2549.25▲ 3.11
09:54:574949.2549▲ 2.851
09:54:574949.2549▲ 2.851
09:54:4048.2549.2549.25▲ 3.11
09:54:384949.2549▲ 2.851
09:53:5248.14949▲ 2.851
09:53:384848.9548.95▲ 2.81
09:53:3148.948.9548.9▲ 2.751
09:53:3147.848.948.9▲ 2.751
09:53:3047.7548.948.9▲ 2.751
09:53:2447.748.948.9▲ 2.751
09:53:2247.748.948.9▲ 2.751
09:53:1647.748.848.9▲ 2.752
09:53:1647.748.848.8▲ 2.651
09:53:1048.7548.848.75▲ 2.62
09:53:1047.6548.7548.75▲ 2.61
09:52:5047.648.448.5▲ 2.352
09:52:5047.648.448.4▲ 2.251
09:52:4747.648.448.4▲ 2.251
09:52:4447.648.448.4▲ 2.252
09:52:2947.5548.248.2▲ 2.051
09:52:1447.548.348.3▲ 2.151
09:51:5647.548.248.2▲ 2.051
09:51:2347.548.1548.15▲ 21
09:51:1947.548.148.1▲ 1.951
09:50:5947.548.148.1▲ 1.951
09:49:3347.448.148.1▲ 1.951
09:49:1247.44848▲ 1.851
09:42:4047.447.9547.95▲ 1.81
09:42:0147.447.9547.95▲ 1.81
09:41:5147.9548.247.95▲ 1.82
09:41:2847.9548.148.1▲ 1.951
09:41:2847.447.848▲ 1.858
09:41:2847.447.847.8▲ 1.654
09:40:1947.84847.8▲ 1.651
09:39:5547.447.847.8▲ 1.651
09:39:3847.447.7547.75▲ 1.61
09:39:0047.7547.847.75▲ 1.61
09:38:5547.7547.847.8▲ 1.651
09:37:3947.447.647.6▲ 1.451
09:37:3847.447.547.5▲ 1.351
09:37:3847.1547.447.4▲ 1.251
09:37:2546.847.3547.35▲ 1.21
09:37:2546.847.347.3▲ 1.151
09:37:1346.747.147.1▲ 0.951
09:36:4946.646.7546.75▲ 0.65
09:36:4546.646.746.7▲ 0.551
09:36:4146.646.746.7▲ 0.551
09:35:3646.746.7546.7▲ 0.551
09:33:4146.7547.146.75▲ 0.61
09:30:3946.74747▲ 0.853
09:30:3946.74747▲ 0.854
09:30:1046.746.946.95▲ 0.83
09:30:1046.746.946.9▲ 0.753
09:30:0046.746.946.9▲ 0.753
09:26:3246.5546.946.9▲ 0.751
09:18:2346.346.946.9▲ 0.751
09:17:3646.2546.946.9▲ 0.751
09:17:3446.546.946.5▲ 0.351
09:14:1946.546.9546.95▲ 0.81
09:12:4546.546.9546.95▲ 0.81
09:12:2546.546.9546.95▲ 0.81
09:11:0346.546.9546.95▲ 0.81
09:10:1146.246.946.9▲ 0.751
09:09:1246.546.8546.85▲ 0.71
09:01:4846.246.9546.2▲ 0.051
09:00:3446.24747▲ 0.851

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4160訊聯基因醫療檢測服務61△5.5△9.91%
競爭者 6645金萬林-創醫療檢測服務39.3△1.15△3.01%
上游供應商 6661威健生技檢驗試劑/紙22.7△0.5△2.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6615 慧 智

經營能力 獲利能力
綜合評分 33 綜合評分 64
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞