MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6616 特昇-KY

特昇-KY 6616

16.30

▽0.45(▽2.69%)
開盤： 16.75   最高： 16.75   最低： 16.00
昨收： 16.75   買進： 16.25   賣出： 16.30
總量： 813   金額： 0.13億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.3▼ 0.451
13:30:0016.2516.316.3▼ 0.4541
13:23:3616.216.2516.25▼ 0.56
13:23:2916.216.2516.25▼ 0.51
13:23:0816.1516.216.2▼ 0.556
13:22:2716.216.2516.2▼ 0.551
13:21:5716.216.2516.2▼ 0.551
13:21:1016.1516.216.2▼ 0.553
13:20:5916.1516.216.2▼ 0.551
13:18:2816.1516.216.2▼ 0.551
13:18:2516.1516.216.2▼ 0.551
13:18:1816.1516.216.2▼ 0.551
13:18:0316.1516.216.2▼ 0.552
13:17:1116.1516.216.2▼ 0.551
13:14:1816.116.1516.15▼ 0.612
13:14:1816.116.1516.15▼ 0.610
13:11:5716.116.1516.15▼ 0.62
13:10:4916.116.1516.1▼ 0.653
13:10:0216.116.1516.15▼ 0.63
13:02:0716.116.1516.15▼ 0.65
13:00:4716.116.1516.15▼ 0.61
12:40:1516.0516.116.1▼ 0.651
12:39:3016.0516.116.1▼ 0.651
12:36:0816.116.1516.1▼ 0.652
12:36:0816.0516.116.1▼ 0.653
12:35:3716.0516.116.1▼ 0.652
12:31:3716.0516.116.1▼ 0.651
12:25:2716.116.1516.1▼ 0.652
12:23:2416.116.1516.1▼ 0.652
12:23:2416.116.1516.1▼ 0.651
12:15:1116.116.1516.1▼ 0.659
12:15:1116.116.1516.1▼ 0.655
12:12:1816.116.1516.1▼ 0.653
11:41:3216.116.1516.1▼ 0.651
11:40:3316.116.1516.1▼ 0.651
11:38:1916.116.1516.1▼ 0.653
11:38:1916.116.1516.1▼ 0.652
11:33:3016.116.1516.15▼ 0.63
11:31:4916.116.1516.15▼ 0.61
11:25:1116.116.1516.1▼ 0.651
11:17:3716.116.1516.1▼ 0.653
11:16:1916.116.1516.1▼ 0.651
11:16:1916.116.1516.1▼ 0.6510
11:13:3616.116.1516.15▼ 0.61
11:13:2216.1516.216.15▼ 0.62
11:08:0216.116.1516.15▼ 0.62
11:07:2116.116.1516.15▼ 0.61
11:06:3716.116.1516.15▼ 0.61
11:00:1816.1516.216.15▼ 0.63
10:54:5516.0516.1516.15▼ 0.62
10:54:4216.0516.1516.15▼ 0.62
10:49:5216.0516.116.1▼ 0.651
10:47:1116.0516.116.05▼ 0.71
10:43:421616.116▼ 0.7517
10:40:571616.1516▼ 0.7510
10:40:4816.0516.1516.05▼ 0.71
10:40:2016.0516.1516.05▼ 0.73
10:40:0816.0516.1516.05▼ 0.71
10:33:421616.116▼ 0.753
10:32:551616.116▼ 0.751
10:31:511616.116▼ 0.753
10:31:2815.951616▼ 0.752
10:31:2815.951616▼ 0.752
10:31:0415.951616▼ 0.751
10:31:0416.0516.1516▼ 0.7511
10:31:0416.0516.1516.05▼ 0.78
10:31:0116.116.1516.1▼ 0.651
10:29:4416.0516.1516.05▼ 0.71
10:29:4416.0516.1516.05▼ 0.710
10:28:5316.0516.1516▼ 0.758
10:28:5316.0516.1516.05▼ 0.71
10:28:2716.116.2516▼ 0.7521
10:28:2716.116.2516.05▼ 0.722
10:28:2716.116.2516.1▼ 0.657
10:28:2516.116.2516.1▼ 0.651
10:28:1716.116.2516.1▼ 0.657
10:27:4116.116.2516.1▼ 0.651
10:27:2216.116.2516.1▼ 0.651
10:27:2216.216.316.1▼ 0.657
10:27:2216.216.316.15▼ 0.65
10:27:2216.216.316.2▼ 0.552
10:26:5216.216.316.15▼ 0.610
10:26:5216.216.316.2▼ 0.5514
10:24:0016.2516.3516.2▼ 0.556
10:24:0016.2516.3516.25▼ 0.54
10:23:4516.216.2516.25▼ 0.52
10:23:4516.2516.3516.25▼ 0.53
10:19:3616.316.3516.3▼ 0.455
10:19:3516.2516.416.2▼ 0.5515
10:19:3516.2516.416.25▼ 0.511
10:19:3316.316.416.3▼ 0.456
10:19:2216.316.416.3▼ 0.451
10:19:0016.316.416.3▼ 0.456
10:18:4716.316.416.3▼ 0.457
10:18:0916.316.416.3▼ 0.451
10:17:1516.316.416.3▼ 0.4512
10:16:5116.316.3516.35▼ 0.434
10:15:5616.3516.416.35▼ 0.411
10:15:3616.3516.416.35▼ 0.41
10:14:4016.3516.416.35▼ 0.43
10:14:2316.3516.416.35▼ 0.41
10:14:2016.3516.416.35▼ 0.43
10:13:1816.3516.416.4▼ 0.351
10:12:5016.416.4516.4▼ 0.3510
10:12:4316.4516.516.45▼ 0.32
10:12:3316.416.4516.45▼ 0.31
10:12:1016.4516.516.45▼ 0.38
10:10:5516.516.616.5▼ 0.253
10:10:3116.516.616.5▼ 0.257
10:09:4416.5516.6516.55▼ 0.21
10:09:3716.5516.6516.55▼ 0.22
10:07:4016.616.6516.6▼ 0.152
10:06:4616.616.6516.55▼ 0.22
10:06:4616.616.6516.6▼ 0.151
10:05:3416.616.6516.6▼ 0.151
10:04:0316.6516.7516.65▼ 0.15
10:02:3516.6516.7516.65▼ 0.11
09:56:0116.616.6516.65▼ 0.12
09:55:4816.616.716.7▼ 0.052
09:54:3616.616.6516.65▼ 0.12
09:54:3616.616.6516.65▼ 0.12
09:54:3616.616.6516.65▼ 0.12
09:54:3616.616.6516.65▼ 0.12
09:54:3616.616.6516.65▼ 0.121
09:53:4916.616.6516.65▼ 0.11
09:53:4816.616.6516.65▼ 0.11
09:53:4516.616.6516.65▼ 0.11
09:53:4216.616.6516.65▼ 0.11
09:53:4016.616.6516.65▼ 0.11
09:53:3816.616.6516.65▼ 0.11
09:53:3316.616.6516.65▼ 0.11
09:53:2916.616.6516.65▼ 0.11
09:51:0116.616.6516.65▼ 0.14
09:49:4016.616.6516.65▼ 0.11
09:49:1816.616.6516.65▼ 0.13
09:47:2716.616.6516.65▼ 0.11
09:46:1416.6516.716.65▼ 0.15
09:45:2316.616.6516.65▼ 0.150
09:44:1816.616.6516.65▼ 0.116
09:41:3916.5516.616.6▼ 0.158
09:38:1916.516.5516.55▼ 0.22
09:33:1816.516.5516.5▼ 0.251
09:31:1216.516.616.5▼ 0.253
09:30:5416.516.616.5▼ 0.252
09:30:5116.516.616.5▼ 0.251
09:29:4216.516.5516.55▼ 0.23
09:29:4216.5516.716.55▼ 0.27
09:29:3216.5516.616.6▼ 0.1532
09:29:0316.5516.616.55▼ 0.26
09:28:3516.5516.616.6▼ 0.151
09:28:1716.5516.616.6▼ 0.151
09:28:0016.6516.716.6▼ 0.1514
09:28:0016.6516.716.65▼ 0.12
09:23:2316.6516.716.7▼ 0.053
09:22:4716.6516.7516.65▼ 0.12
09:20:0716.716.816.7▼ 0.055
09:20:0716.716.816.7▼ 0.058
09:19:4416.7516.816.75--2
09:19:4416.7516.816.75--2
09:19:2016.716.7516.75--1
09:15:3616.716.7516.75--4
09:13:2416.7516.816.75--2
09:12:5716.716.7516.75--1
09:11:5916.716.7516.75--6
09:11:4616.6516.716.7▼ 0.051
09:10:0716.6516.716.65▼ 0.11
09:09:2416.6516.716.65▼ 0.11
09:08:5116.6516.7516.65▼ 0.11
09:04:3516.6516.7516.65▼ 0.12
09:04:2316.616.6516.65▼ 0.11
09:03:3316.6516.816.65▼ 0.11
09:02:4416.616.816.6▼ 0.151
09:00:5416.616.716.6▼ 0.151
09:00:0616.716.7516.7▼ 0.052
09:00:06----16.75--23

資券變化

 單位：張數　 2024/05/16
融資買進 融資賣出 融資餘額 融資限額
172 98 1696 8754
融券買進 融券賣出 融券餘額 融券限額
0 118 274 8754

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -9 0 -30
2024/05/16 -63 0 -5
2024/05/15 69 0 107
2024/05/14 44 0 0
2024/05/13 -102 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6195詩肯木製家俱42.05▽0.25▽0.59%
競爭者 6807峰源-KY木製家俱55.3----
競爭者 8426紅木-KY木製家俱54.7△0.3△0.55%
競爭者 8482商億-KY木製家俱62.9▽2▽3.08%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6616 特昇-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 59
同業標準 42 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 36 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。