MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6667 信紘科

信紘科 6667

186.00

△6.50(△3.62%)
開盤: 181.00   最高: 186.50   最低: 175.50
昨收: 179.50   買進: 185.50   賣出: 186.00
總量: 2,264   金額: 4.11億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----186▲ 6.512
13:30:00185.5186186▲ 6.5147
13:24:55186186.5186▲ 6.52
13:24:51186186.5186▲ 6.51
13:24:42186186.5186.5▲ 71
13:24:41186186.5186.5▲ 72
13:24:28186186.5186.5▲ 71
13:24:24186186.5186.5▲ 72
13:24:23186186.5186.5▲ 71
13:24:22186186.5186.5▲ 72
13:24:18186186.5186.5▲ 71
13:24:16186186.5186.5▲ 73
13:24:11186186.5186▲ 6.51
13:23:52186187186▲ 6.51
13:23:49186187186▲ 6.51
13:23:49186186.5186.5▲ 71
13:23:49186186.5186.5▲ 72
13:23:43186186.5186▲ 6.51
13:23:43185.5186186▲ 6.52
13:23:36185.5186186▲ 6.51
13:23:36185.5186186▲ 6.51
13:23:29185.5186186▲ 6.51
13:23:25185.5186186▲ 6.53
13:23:22185.5186185.5▲ 61
13:23:20185.5186186▲ 6.54
13:23:09185.5186185.5▲ 61
13:22:39185.5186185.5▲ 61
13:22:36185.5186185.5▲ 61
13:22:33185.5186186▲ 6.51
13:22:10185.5186186▲ 6.51
13:21:57185.5186185.5▲ 61
13:21:54185.5186186▲ 6.54
13:21:38185.5186185.5▲ 62
13:21:33185.5186185.5▲ 61
13:21:30185.5186186▲ 6.51
13:21:29185.5186186▲ 6.51
13:21:13185.5186186▲ 6.51
13:21:12185.5186186▲ 6.51
13:21:11185.5186186▲ 6.51
13:21:05185.5186185.5▲ 61
13:20:53185.5186185.5▲ 61
13:20:51185185.5185.5▲ 62
13:20:51185185.5185.5▲ 64
13:20:50185185.5185.5▲ 61
13:20:37185185.5185.5▲ 61
13:20:32185185.5185.5▲ 64
13:20:25185185.5185.5▲ 61
13:20:12184.5185.5185.5▲ 62
13:20:07184.5185185▲ 5.51
13:20:02185185.5185▲ 5.55
13:19:58185185.5185▲ 5.52
13:19:47185185.5185▲ 5.51
13:19:43185185.5185▲ 5.51
13:19:42185185.5185▲ 5.51
13:19:40185185.5185▲ 5.51
13:19:27185185.5185▲ 5.52
13:19:23185185.5185.5▲ 61
13:19:17185185.5185.5▲ 61
13:19:17185185.5185.5▲ 61
13:19:15185185.5185.5▲ 61
13:19:01185185.5185.5▲ 62
13:18:53185185.5185.5▲ 61
13:18:51185185.5185.5▲ 62
13:18:47185185.5185.5▲ 61
13:18:45185185.5185.5▲ 65
13:18:43185185.5185.5▲ 61
13:18:43185185.5185.5▲ 64
13:18:41185185.5185.5▲ 61
13:18:36185185.5185.5▲ 61
13:18:33185185.5185▲ 5.51
13:18:32185185.5185▲ 5.51
13:18:32185185.5185▲ 5.51
13:18:30185185.5185▲ 5.51
13:18:24185185.5185▲ 5.51
13:18:23185185.5185▲ 5.51
13:18:23185185.5185▲ 5.51
13:18:22185185.5185▲ 5.51
13:18:22185185.5185▲ 5.51
13:18:16185185.5185.5▲ 62
13:18:16185.5186185.5▲ 63
13:18:13185185.5185.5▲ 61
13:18:13185185.5185.5▲ 65
13:18:13185185.5185.5▲ 62
13:18:13185185.5185.5▲ 62
13:18:13185185.5185.5▲ 62
13:18:12185185.5185.5▲ 61
13:18:08184.5185185▲ 5.54
13:18:08184.5185185▲ 5.52
13:18:04184.5185185▲ 5.52
13:18:04184.5185185▲ 5.52
13:18:04184.5185185▲ 5.51
13:18:04184.5185185▲ 5.54
13:18:04184.5185185▲ 5.57
13:18:03184.5185184.5▲ 51
13:17:59184184.5184.5▲ 51
13:17:58184184.5184.5▲ 534
13:17:38183.5184184▲ 4.51
13:17:29183.5184184▲ 4.51
13:17:11184184.5184▲ 4.51
13:16:54184184.5184▲ 4.52
13:16:48184184.5184▲ 4.51
13:16:43183.5184184▲ 4.51
13:16:40184184.5184▲ 4.51
13:16:36183.5184184▲ 4.51
13:16:26184184.5184▲ 4.51
13:15:56183183.5184▲ 4.537
13:15:56183183.5183.5▲ 418
13:15:18183183.5183.5▲ 41
13:14:48183183.5183.5▲ 41
13:13:35183183.5183.5▲ 41
13:13:01183.5184183.5▲ 45
13:13:01183.5184183.5▲ 45
13:13:01183.5184183.5▲ 41
13:12:37183.5184183.5▲ 41
13:12:37183.5184184▲ 4.51
13:12:36183.5184183.5▲ 45
13:12:01183.5184184▲ 4.51
13:11:46183.5184184▲ 4.52
13:11:25183.5184184▲ 4.52
13:11:19183.5184184▲ 4.51
13:10:47183.5184184▲ 4.51
13:10:30183.5184184▲ 4.51
13:09:40183.5184184▲ 4.52
13:08:06183.5184184▲ 4.55
13:08:04183.5184184▲ 4.51
13:08:00183.5184184▲ 4.52
13:07:15183.5184184▲ 4.51
13:07:04183.5184184▲ 4.53
13:07:01183.5184184▲ 4.51
13:06:56183.5184184▲ 4.51
13:06:42183.5184184▲ 4.53
13:05:49183.5184183.5▲ 41
13:05:40183.5184184▲ 4.54
13:05:29183.5184184▲ 4.51
13:04:59183.5184183.5▲ 41
13:03:41183.5184184▲ 4.51
13:03:32184184.5184▲ 4.51
13:03:22183.5184184▲ 4.51
13:03:10184184.5184▲ 4.52
13:03:10184184.5184▲ 4.51
13:02:55184184.5184▲ 4.51
13:02:44184184.5184.5▲ 51
13:02:42183.5184.5184.5▲ 52
13:02:31183.5184184▲ 4.54
13:02:29184184.5184▲ 4.51
13:02:17183.5184184▲ 4.54
13:02:08183.5184184▲ 4.51
13:01:34183.5184184▲ 4.52
13:01:30183.5184184▲ 4.52
13:01:28184184.5184▲ 4.51
13:01:25184184184▲ 4.58
13:01:22183.5184184▲ 4.51
13:01:22183.5184184▲ 4.59
13:01:05183.5184184▲ 4.51
13:00:59183.5184183.5▲ 41
13:00:44183.5184184▲ 4.51
13:00:30183.5184184▲ 4.51
13:00:28183.5184184▲ 4.51
13:00:20183.5184184▲ 4.51
13:00:15183.5184184▲ 4.51
13:00:14183.5184183.5▲ 41
13:00:12183.5184183.5▲ 44
13:00:08183.5184184▲ 4.51
13:00:08183.5184184▲ 4.55
13:00:08183.5184184▲ 4.55
13:00:04183.5184184▲ 4.51
12:59:52183183.5183.5▲ 43
12:59:52183183.5183.5▲ 42
12:59:52183183.5183.5▲ 49
12:59:52183183.5183.5▲ 42
12:59:52183183.5183.5▲ 46
12:59:51183183.5183.5▲ 48
12:59:18183183.5183.5▲ 41
12:58:58183183.5183▲ 3.51
12:58:45183183.5183.5▲ 41
12:58:34183183.5183.5▲ 41
12:58:21183183.5183▲ 3.51
12:58:19182.5183183▲ 3.512
12:58:19182.5183183▲ 3.515
12:57:57182.5183183▲ 3.55
12:57:50182.5183182.5▲ 33
12:57:48182.5183182.5▲ 31
12:57:32182182.5182.5▲ 33
12:57:20182.5183182.5▲ 31
12:56:55182182.5182.5▲ 31
12:56:50182182.5182.5▲ 32
12:56:42182.5183182.5▲ 31
12:56:42182.5183182.5▲ 35
12:56:42182.5183182.5▲ 33
12:56:42182.5183182.5▲ 31
12:56:38182.5183182.5▲ 32
12:56:30182.5183182.5▲ 32
12:55:55182.5183182.5▲ 31
12:55:32182.5183182.5▲ 31
12:55:08182.5183182.5▲ 31
12:55:02182.5183182.5▲ 32
12:54:44182182.5182.5▲ 34
12:52:45182.5183182.5▲ 31
12:52:21182.5183182.5▲ 32
12:52:07182.5183182.5▲ 31
12:51:58182182.5182.5▲ 33
12:51:52182182.5182.5▲ 38
12:51:48181.5182182▲ 2.51
12:51:48181.5182182▲ 2.511
12:51:33182182.5182▲ 2.53
12:51:26182182.5182▲ 2.51
12:51:25182182.5182▲ 2.52
12:49:07182.5183182.5▲ 31
12:48:57182.5183182.5▲ 31
12:48:57182.5183182.5▲ 31
12:48:11182.5183182.5▲ 32
12:46:45182.5183183▲ 3.51
12:46:27182183183▲ 3.52
12:46:08182183183▲ 3.53
12:45:24182183183▲ 3.51
12:45:24182182.5182.5▲ 31
12:45:23182.5183182.5▲ 34
12:44:33182.5183182.5▲ 31
12:44:33182.5183182.5▲ 31
12:43:47182.5183182.5▲ 31
12:43:32182.5183182.5▲ 31
12:43:19182.5183182.5▲ 32
12:43:19182.5183182.5▲ 31
12:43:18182.5183182.5▲ 32
12:43:18182.5183182.5▲ 32
12:43:15182.5183182.5▲ 31
12:42:58182.5183182.5▲ 31
12:42:37182.5183182.5▲ 31
12:42:17182.5183182.5▲ 32
12:42:17182.5183182.5▲ 32
12:42:00182.5183183▲ 3.51
12:41:52182183183▲ 3.51
12:41:51182.5183182.5▲ 39
12:41:51182182.5182.5▲ 311
12:41:48182182.5182.5▲ 31
12:41:44182182.5182.5▲ 31
12:41:31181.5182182▲ 2.52
12:41:31181.5182182▲ 2.53
12:41:31181.5182182▲ 2.514
12:41:31181.5182182▲ 2.55
12:41:31181.5182182▲ 2.510
12:41:26181.5182182▲ 2.54
12:41:03181.5182182▲ 2.51
12:40:30181.5182182▲ 2.51
12:40:00181.5182182▲ 2.51
12:39:40181.5182182▲ 2.51
12:39:15181.5182181.5▲ 21
12:37:31181181.5181.5▲ 211
12:36:22181181.5181.5▲ 21
12:36:07181181.5181.5▲ 22
12:35:59181181.5181.5▲ 21
12:34:45181181.5181.5▲ 21
12:33:04181181.5181▲ 1.51
12:32:38181181.5181▲ 1.51
12:31:43181181.5181▲ 1.51
12:28:05181.5182181.5▲ 22
12:27:49181.5182181.5▲ 21
12:27:11181.5182181.5▲ 21
12:26:59181.5182181.5▲ 22
12:26:55181.5182181.5▲ 21
12:26:50181.5182181.5▲ 22
12:26:24181181.5181.5▲ 22
12:26:24181181.5181.5▲ 29
12:25:57181181.5181▲ 1.51
12:25:36181181.5181▲ 1.51
12:25:02181181.5181▲ 1.51
12:23:17181181.5181.5▲ 21
12:22:06181181.5181.5▲ 21
12:21:05181181.5181.5▲ 21
12:17:14181181.5181▲ 1.51
12:14:54181181.5181▲ 1.51
12:12:28181181.5181▲ 1.51
12:12:10181182181▲ 1.51
12:11:33181181.5181.5▲ 23
12:11:17181181.5181.5▲ 21
12:10:02181181.5181.5▲ 21
12:09:53181.5182181.5▲ 21
12:09:46181181.5181.5▲ 21
12:07:30181182182▲ 2.51
12:07:27181182182▲ 2.51
12:07:25181182182▲ 2.51
12:06:53181181.5182▲ 2.51
12:06:53181181.5181.5▲ 21
12:06:48181181.5181.5▲ 21
12:05:21181181.5181.5▲ 21
12:05:21181181.5181.5▲ 22
12:04:43181.5182181.5▲ 21
12:04:43181181.5181.5▲ 27
12:04:35181181.5181▲ 1.51
12:04:26180.5181181▲ 1.55
12:04:02180.5181181▲ 1.51
12:03:53181181.5181▲ 1.51
12:03:31180.5181.5181.5▲ 21
12:03:27181181.5181▲ 1.57
12:02:55181181.5181.5▲ 22
12:01:50180.5181181▲ 1.57
11:59:21180.5181180.5▲ 11
11:58:06180180.5180.5▲ 11
11:57:24180180.5180.5▲ 11
11:55:21180.5181180.5▲ 11

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
336 479 2253 11194
融券買進 融券賣出 融券餘額 融券限額
8 2 25 11194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -378 0 46
2024/05/16 183 163 -200
2024/05/15 521 161 59
2024/05/14 550 200 160
2024/05/13 83 0 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6196帆宣廠務系統整合工程157△1△0.64%
競爭者 6613朋億*廠務系統整合工程200.5▽4.5▽2.2%
下游客戶 3374精材IC封裝116.5----
下游客戶 2330台積電IC製造835▽6▽0.71%
下游客戶 2337旺宏IC製造27.3△0.1△0.37%
下游客戶 2342茂矽IC製造31.5----
下游客戶 2344華邦電IC製造25.35▽0.25▽0.98%
下游客戶 6770力積電IC製造25.65▽0.8▽3.02%
下游客戶 1711永光染料,顏料19.8----
下游客戶 2409友達面板18.1▽0.5▽2.69%
下游客戶 3481群創面板13.4▽0.3▽2.19%
下游客戶 1727中華化電子化學材料29.05▽0.25▽0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6667 信紘科

經營能力 獲利能力
綜合評分 34 綜合評分 69
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞