6668 中揚光

14:30:00	--	--	68	▲ 2.1	2
13:30:00	67.9	68	68	▲ 2.1	61
13:24:51	67.9	68	67.9	▲ 2	1
13:24:46	67.9	68	67.9	▲ 2	2
13:24:34	67.9	68	67.9	▲ 2	5
13:24:29	67.9	68	67.9	▲ 2	1
13:23:59	67.9	68	67.9	▲ 2	5
13:23:18	67.9	68	67.9	▲ 2	5
13:22:43	67.9	68	67.9	▲ 2	2
13:22:39	67.9	68	67.9	▲ 2	1
13:21:51	67.9	68	68	▲ 2.1	1
13:21:40	67.9	68	67.9	▲ 2	1
13:21:40	67.9	68	67.9	▲ 2	5
13:21:37	67.9	68	67.9	▲ 2	1
13:21:32	67.9	68	67.9	▲ 2	2
13:21:24	67.9	68	67.9	▲ 2	1
13:21:20	67.9	68	68	▲ 2.1	2
13:20:57	67.9	68	68	▲ 2.1	1
13:20:46	67.9	68	68	▲ 2.1	1
13:20:46	67.9	68	67.9	▲ 2	1
13:20:40	67.9	68	68	▲ 2.1	1
13:20:35	67.9	68	68	▲ 2.1	2
13:20:33	67.9	68	68	▲ 2.1	2
13:20:12	67.9	68	68	▲ 2.1	1
13:20:10	67.9	68	68	▲ 2.1	1
13:20:04	67.9	68	68	▲ 2.1	1
13:20:02	67.9	68	68	▲ 2.1	5
13:19:48	67.9	68	68	▲ 2.1	1
13:19:07	67.9	68	68	▲ 2.1	1
13:19:05	67.9	68	67.9	▲ 2	1
13:19:01	67.9	68	67.9	▲ 2	1
13:18:25	67.9	68	67.9	▲ 2	2
13:18:21	67.9	68	68	▲ 2.1	1
13:17:36	67.9	68	68	▲ 2.1	1
13:17:18	67.9	68	67.9	▲ 2	1
13:16:51	67.9	68	67.9	▲ 2	1
13:16:33	67.9	68	67.9	▲ 2	1
13:16:33	67.9	68	67.9	▲ 2	1
13:15:27	67.9	68	67.9	▲ 2	1
13:15:19	67.9	68	67.9	▲ 2	1
13:14:09	67.9	68	67.9	▲ 2	2
13:14:08	67.9	68	67.9	▲ 2	1
13:13:29	67.9	68	68	▲ 2.1	1
13:13:12	67.9	68	67.9	▲ 2	1
13:12:49	67.9	68	67.9	▲ 2	1
13:12:42	67.9	68	68	▲ 2.1	2
13:12:16	67.9	68	68	▲ 2.1	1
13:12:03	67.9	68	68	▲ 2.1	1
13:11:28	67.9	68	68	▲ 2.1	1
13:10:28	67.9	68	67.9	▲ 2	1
13:10:04	67.9	68	67.9	▲ 2	1
13:09:55	67.9	68	68	▲ 2.1	1
13:09:42	67.9	68	67.9	▲ 2	1
13:08:50	67.8	67.9	67.9	▲ 2	1
13:08:34	67.9	68	67.9	▲ 2	2
13:08:34	67.9	68	67.9	▲ 2	1
13:08:17	67.9	68	67.9	▲ 2	1
13:07:32	67.9	68	67.9	▲ 2	1
13:07:28	67.9	68	68	▲ 2.1	2
13:06:17	67.8	67.9	67.9	▲ 2	1
13:06:15	67.8	67.9	67.9	▲ 2	1
13:06:03	67.8	67.9	67.9	▲ 2	1
13:05:52	67.8	67.9	67.9	▲ 2	3
13:03:38	67.8	67.9	67.9	▲ 2	1
13:03:29	67.9	68	67.9	▲ 2	1
13:03:22	67.9	68	67.9	▲ 2	2
13:03:22	67.9	68	67.9	▲ 2	1
13:03:08	67.9	68	67.9	▲ 2	1
13:02:46	67.9	68	67.9	▲ 2	1
13:02:32	67.9	68	67.9	▲ 2	1
13:01:50	67.9	68	68	▲ 2.1	2
13:00:37	67.9	68	68	▲ 2.1	1
12:59:59	67.9	68	67.9	▲ 2	1
12:59:54	67.9	68	67.9	▲ 2	1
12:59:51	67.9	68	67.9	▲ 2	7
12:59:31	67.9	68	67.9	▲ 2	2
12:59:29	67.9	68	67.9	▲ 2	1
12:59:15	67.9	68	67.9	▲ 2	1
12:59:03	67.9	68	67.9	▲ 2	1
12:59:00	67.9	68	67.9	▲ 2	1
12:58:58	67.9	68	67.9	▲ 2	1
12:58:51	67.9	68	67.9	▲ 2	1
12:57:30	68	68.1	68	▲ 2.1	1
12:57:21	68	68.1	68	▲ 2.1	1
12:57:11	68	68.1	68	▲ 2.1	1
12:56:52	68	68.1	68	▲ 2.1	1
12:56:41	68	68.1	68	▲ 2.1	1
12:56:30	68	68.1	68	▲ 2.1	2
12:56:25	68	68.1	68	▲ 2.1	2
12:55:48	68	68.1	68	▲ 2.1	1
12:55:42	68	68.1	68.1	▲ 2.2	1
12:55:34	68	68.1	68.1	▲ 2.2	3
12:53:42	68	68.1	68.1	▲ 2.2	1
12:53:26	68	68.1	68	▲ 2.1	1
12:53:26	68	68.1	68.1	▲ 2.2	1
12:52:59	67.9	68	68	▲ 2.1	3
12:52:10	67.9	68	67.9	▲ 2	1
12:51:30	67.9	68.1	67.9	▲ 2	1
12:51:30	68	68.1	68	▲ 2.1	1
12:51:19	68	68.1	68	▲ 2.1	3
12:51:18	68	68.1	68	▲ 2.1	5
12:50:35	68	68.1	68.1	▲ 2.2	1
12:50:18	68	68.1	68.1	▲ 2.2	1
12:50:04	68	68.1	68.1	▲ 2.2	1
12:50:03	68	68.1	68.1	▲ 2.2	2
12:49:58	68	68.1	68.1	▲ 2.2	1
12:49:39	68	68.1	68.1	▲ 2.2	1
12:48:43	68	68.1	68.1	▲ 2.2	2
12:48:16	68.1	68.2	68.1	▲ 2.2	4
12:48:16	68.1	68.2	68.2	▲ 2.3	1
12:48:09	68.1	68.2	68.2	▲ 2.3	1
12:48:07	68.1	68.2	68.2	▲ 2.3	1
12:47:59	68.1	68.2	68.2	▲ 2.3	1
12:47:35	68.1	68.2	68.2	▲ 2.3	1
12:47:29	68.1	68.2	68.2	▲ 2.3	2
12:47:12	68	68.1	68.1	▲ 2.2	1
12:47:08	68	68.1	68.1	▲ 2.2	1
12:47:06	68	68.1	68.1	▲ 2.2	1
12:46:56	68.1	68.2	68.1	▲ 2.2	2
12:46:34	68	68.1	68.1	▲ 2.2	1
12:46:17	68	68.2	68.2	▲ 2.3	1
12:46:17	68	68.2	68.2	▲ 2.3	1
12:46:17	68	68.2	68.2	▲ 2.3	1
12:46:16	68	68.1	68.1	▲ 2.2	21
12:46:16	67.9	68	68	▲ 2.1	5
12:46:16	67.9	68	68	▲ 2.1	1
12:46:16	67.9	68	68	▲ 2.1	1
12:46:16	67.9	68	68	▲ 2.1	2
12:46:16	67.9	68	68	▲ 2.1	20
12:46:16	67.9	68	68	▲ 2.1	3
12:46:16	67.9	68	68	▲ 2.1	7
12:46:16	67.9	68	68	▲ 2.1	2
12:46:16	67.9	68	68	▲ 2.1	3
12:46:16	67.9	68	68	▲ 2.1	4
12:46:01	67.8	67.9	67.9	▲ 2	16
12:46:01	67.8	67.9	67.9	▲ 2	1
12:43:46	67.7	67.8	67.8	▲ 1.9	5
12:43:20	67.7	67.8	67.8	▲ 1.9	1
12:42:47	67.7	67.8	67.8	▲ 1.9	1
12:41:32	67.7	67.8	67.7	▲ 1.8	2
12:41:03	67.7	67.8	67.8	▲ 1.9	1
12:38:06	67.7	67.8	67.8	▲ 1.9	1
12:37:24	67.7	67.8	67.8	▲ 1.9	10
12:37:23	67.6	67.7	67.7	▲ 1.8	3
12:37:23	67.6	67.7	67.7	▲ 1.8	1
12:37:22	67.7	67.8	67.7	▲ 1.8	1
12:36:51	67.7	67.8	67.7	▲ 1.8	1
12:35:41	67.6	67.7	67.7	▲ 1.8	1
12:34:19	67.7	67.8	67.7	▲ 1.8	2
12:33:49	67.7	67.8	67.7	▲ 1.8	1
12:33:12	67.6	67.7	67.7	▲ 1.8	2
12:32:24	67.6	67.7	67.7	▲ 1.8	5
12:29:03	67.6	67.7	67.6	▲ 1.7	1
12:28:43	67.6	67.7	67.6	▲ 1.7	1
12:28:26	67.6	67.7	67.6	▲ 1.7	1
12:26:20	67.6	67.7	67.6	▲ 1.7	1
12:23:03	67.6	67.7	67.6	▲ 1.7	2
12:21:33	67.6	67.7	67.6	▲ 1.7	1
12:18:18	67.7	67.8	67.7	▲ 1.8	1
12:13:20	67.7	67.8	67.7	▲ 1.8	1
12:10:05	67.6	67.7	67.7	▲ 1.8	6
12:06:53	67.5	67.6	67.6	▲ 1.7	1
12:06:35	67.5	67.6	67.6	▲ 1.7	1
12:05:52	67.5	67.7	67.5	▲ 1.6	2
12:05:05	67.5	67.7	67.7	▲ 1.8	2
12:01:52	67.5	67.6	67.6	▲ 1.7	3
12:00:28	67.6	67.7	67.6	▲ 1.7	2
12:00:25	67.6	67.7	67.6	▲ 1.7	1
11:59:39	67.6	67.7	67.6	▲ 1.7	1
11:56:18	67.6	67.8	67.6	▲ 1.7	1
11:55:12	67.6	67.7	67.7	▲ 1.8	3
11:53:54	67.6	67.7	67.7	▲ 1.8	1
11:51:15	67.7	67.8	67.7	▲ 1.8	1
11:51:11	67.7	67.8	67.7	▲ 1.8	2
11:50:11	67.6	67.7	67.7	▲ 1.8	1
11:48:55	67.6	67.8	67.8	▲ 1.9	1
11:47:33	67.6	67.8	67.8	▲ 1.9	1
11:47:27	67.6	67.8	67.8	▲ 1.9	1
11:46:09	67.6	67.8	67.8	▲ 1.9	3
11:42:28	67.6	67.8	67.8	▲ 1.9	1
11:41:24	67.6	67.8	67.8	▲ 1.9	2
11:40:55	67.6	67.8	67.8	▲ 1.9	1
11:40:30	67.6	67.8	67.8	▲ 1.9	1
11:40:08	67.7	67.8	67.8	▲ 1.9	1
11:38:45	67.7	67.8	67.8	▲ 1.9	2
11:36:52	67.5	67.8	67.8	▲ 1.9	1
11:35:49	67.5	67.8	67.8	▲ 1.9	1
11:35:10	67.7	67.8	67.8	▲ 1.9	1
11:33:45	67.7	67.8	67.8	▲ 1.9	2
11:33:26	67.7	67.8	67.8	▲ 1.9	2
11:28:17	67.5	67.8	67.8	▲ 1.9	1
11:27:27	67.6	67.7	67.7	▲ 1.8	1
11:25:55	67.6	67.7	67.7	▲ 1.8	1
11:25:46	67.6	67.7	67.7	▲ 1.8	1
11:25:28	67.6	67.7	67.7	▲ 1.8	2
11:25:17	67.6	67.7	67.7	▲ 1.8	1
11:23:47	67.5	67.7	67.7	▲ 1.8	1
11:23:46	67.5	67.6	67.6	▲ 1.7	2
11:21:47	67.5	67.6	67.5	▲ 1.6	2
11:18:48	67.5	67.6	67.5	▲ 1.6	1
11:17:48	67.4	67.5	67.5	▲ 1.6	1
11:17:14	67.4	67.5	67.5	▲ 1.6	1
11:17:14	67.4	67.5	67.5	▲ 1.6	2
11:10:37	67.4	67.5	67.5	▲ 1.6	5
11:10:37	67.4	67.5	67.5	▲ 1.6	2
11:10:31	67.4	67.5	67.5	▲ 1.6	2
11:09:24	67.4	67.5	67.4	▲ 1.5	1
11:07:43	67.4	67.5	67.4	▲ 1.5	1
11:06:06	67.4	67.5	67.5	▲ 1.6	1
11:05:00	67.4	67.5	67.5	▲ 1.6	2
11:04:54	67.4	67.5	67.5	▲ 1.6	1
11:02:31	67.3	67.5	67.5	▲ 1.6	1
11:02:22	67.3	67.5	67.5	▲ 1.6	4
10:59:01	67.3	67.5	67.3	▲ 1.4	1
10:59:00	67.4	67.5	67.4	▲ 1.5	4
10:59:00	67.5	67.6	67.5	▲ 1.6	12
10:56:48	67.5	67.6	67.5	▲ 1.6	1
10:48:07	67.4	67.5	67.5	▲ 1.6	1
10:48:07	67.4	67.5	67.5	▲ 1.6	5
10:46:18	67.4	67.5	67.5	▲ 1.6	1
10:46:04	67.4	67.5	67.4	▲ 1.5	1
10:42:15	67.4	67.5	67.5	▲ 1.6	1
10:38:35	67.3	67.5	67.5	▲ 1.6	1
10:37:26	67.3	67.5	67.3	▲ 1.4	8
10:36:37	67.4	67.5	67.4	▲ 1.5	1
10:36:19	67.3	67.4	67.4	▲ 1.5	2
10:36:06	67.3	67.4	67.4	▲ 1.5	1
10:35:14	67.4	67.5	67.4	▲ 1.5	3
10:33:54	67.4	67.5	67.5	▲ 1.6	1
10:33:21	67.3	67.5	67.5	▲ 1.6	1
10:33:01	67.4	67.5	67.4	▲ 1.5	1
10:32:20	67.4	67.5	67.4	▲ 1.5	1
10:30:09	67.3	67.6	67.3	▲ 1.4	3
10:30:09	67.4	67.6	67.4	▲ 1.5	2
10:29:51	67.5	67.6	67.5	▲ 1.6	1
10:29:48	67.5	67.6	67.5	▲ 1.6	1
10:28:35	67.4	67.5	67.5	▲ 1.6	2
10:27:54	67.5	67.6	67.5	▲ 1.6	1
10:27:36	67.5	67.6	67.5	▲ 1.6	1
10:26:27	67.5	67.6	67.6	▲ 1.7	1
10:25:58	67.4	67.6	67.6	▲ 1.7	1
10:25:56	67.4	67.6	67.6	▲ 1.7	1
10:23:01	67.3	67.6	67.6	▲ 1.7	1
10:22:04	67.6	67.7	67.6	▲ 1.7	1
10:22:04	67.6	67.7	67.6	▲ 1.7	1
10:22:04	67.3	67.4	67.6	▲ 1.7	3
10:22:04	67.3	67.4	67.4	▲ 1.5	1
10:22:01	67.3	67.4	67.4	▲ 1.5	1
10:21:17	67.4	67.5	67.4	▲ 1.5	1
10:20:18	67.5	67.6	67.5	▲ 1.6	1
10:19:36	67.4	67.5	67.5	▲ 1.6	4
10:18:41	67.4	67.5	67.5	▲ 1.6	1
10:17:41	67.5	67.6	67.5	▲ 1.6	1
10:17:41	67.5	67.6	67.5	▲ 1.6	2
10:17:14	67.5	67.6	67.5	▲ 1.6	1
10:16:34	67.5	67.6	67.5	▲ 1.6	1
10:14:46	67.5	67.6	67.5	▲ 1.6	1
10:14:32	67.5	67.6	67.5	▲ 1.6	4
10:14:26	67.5	67.6	67.5	▲ 1.6	1
10:10:35	67.4	67.5	67.5	▲ 1.6	1
10:08:06	67.4	67.5	67.5	▲ 1.6	2
10:07:49	67.3	67.4	67.4	▲ 1.5	1
10:06:41	67.4	67.5	67.4	▲ 1.5	18
10:06:41	67.5	67.7	67.5	▲ 1.6	4
10:05:08	67.5	67.7	67.5	▲ 1.6	2
10:05:02	67.5	67.7	67.7	▲ 1.8	1
10:03:14	67.4	67.6	67.6	▲ 1.7	2
10:03:05	67.4	67.5	67.5	▲ 1.6	1
10:03:05	67.4	67.5	67.5	▲ 1.6	1
10:02:27	67.4	67.5	67.5	▲ 1.6	1
10:02:20	67.4	67.5	67.4	▲ 1.5	2
10:01:44	67.4	67.5	67.4	▲ 1.5	2
10:00:25	67.4	67.5	67.4	▲ 1.5	1
10:00:08	67.4	67.5	67.4	▲ 1.5	1
09:59:41	67.4	67.5	67.4	▲ 1.5	1
09:58:01	67.4	67.6	67.6	▲ 1.7	1
09:57:59	67.5	67.6	67.5	▲ 1.6	1
09:57:54	67.5	67.6	67.5	▲ 1.6	1
09:57:48	67.5	67.6	67.5	▲ 1.6	1
09:57:47	67.5	67.6	67.5	▲ 1.6	2
09:57:42	67.5	67.6	67.5	▲ 1.6	4
09:57:42	67.5	67.6	67.5	▲ 1.6	1
09:57:14	67.6	67.9	67.6	▲ 1.7	1
09:57:06	67.6	67.9	67.6	▲ 1.7	4
09:56:59	67.7	67.8	67.7	▲ 1.8	2
09:56:50	67.8	67.9	67.8	▲ 1.9	1
09:56:29	67.8	67.9	67.8	▲ 1.9	1
09:56:23	67.8	67.9	67.8	▲ 1.9	1
09:56:17	67.8	67.9	67.8	▲ 1.9	1
09:55:33	67.8	68	67.8	▲ 1.9	2
09:55:01	67.8	67.9	67.8	▲ 1.9	1
09:53:53	67.7	67.9	68	▲ 2.1	4
09:53:53	67.7	67.9	67.9	▲ 2	1
09:53:20	67.7	67.8	68	▲ 2.1	5
09:53:20	67.7	67.8	67.9	▲ 2	3
09:53:20	67.7	67.8	67.8	▲ 1.9	1
09:53:02	67.7	67.9	67.9	▲ 2	1
09:53:02	67.8	67.9	67.8	▲ 1.9	1
09:52:28	67.9	68	67.9	▲ 2	1
09:51:42	67.9	68	67.9	▲ 2	1

資券變化

單位：張數　 2024/05/16

融資買進	融資賣出	融資餘額	融資限額
332	284	7709	19553
融券買進	融券賣出	融券餘額	融券限額
122	10	803	19553

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/21	213	0	0
2024/05/20	-286	0	5
2024/05/17	-182	0	2
2024/05/16	-120	0	-5
2024/05/15	-366	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6859伯特光	模具	124.5	△1	△0.81%
下游客戶	3406玉晶光	光學鏡頭	535	▽5	▽0.93%
下游客戶	3630新鉅科	光學鏡頭	30.3	△0.4	△1.34%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6668 中揚光

詳細...

經營能力		獲利能力
綜合評分	23	綜合評分	49
同業標準	29	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	7
同業標準	33	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

6668 中揚光

中揚光 6668

68.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 6668 中揚光

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看