MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 13日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6679 鈺太

鈺太 6679

348.00

▽3.00(▽0.85%)
開盤： 351.00   最高： 351.00   最低： 339.00
昨收： 351.00   買進： 348.00   賣出： 348.50
總量： 442   金額： 1.52億   2024/05/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00348348.5348▼ 311
13:24:26347348348▼ 31
13:23:59347348348▼ 31
13:22:21347348348▼ 31
13:21:30347348348▼ 31
13:20:49347348348▼ 31
13:20:16347348348▼ 31
13:20:08347348348▼ 31
13:20:08347348348▼ 31
13:19:12347347.5347.5▼ 3.51
13:18:03347347.5347.5▼ 3.51
13:18:01347347.5347.5▼ 3.51
13:17:41347347.5347.5▼ 3.51
13:16:39347347.5347▼ 42
13:16:30346347347▼ 44
13:13:56346346.5346.5▼ 4.51
13:13:55346.5347346.5▼ 4.54
13:13:50346.5347346.5▼ 4.51
13:13:38346346.5346.5▼ 4.52
13:13:38346346.5346.5▼ 4.52
13:13:38345.5346346▼ 51
13:12:36345.5346346▼ 51
13:08:49345.5346345.5▼ 5.51
13:08:30345346346▼ 51
13:07:36345346346▼ 51
13:03:10344.5346346▼ 51
13:03:09344.5346346▼ 51
13:00:00345346345▼ 61
12:59:11345346346▼ 51
12:57:49344.5345.5345.5▼ 5.51
12:57:49344.5345.5345.5▼ 5.51
12:57:09344345345▼ 63
12:56:11344.5345.5344.5▼ 6.51
12:52:21344.5346344.5▼ 6.51
12:51:25344345.5345.5▼ 5.51
12:50:43344345345▼ 61
12:48:30344345.5344▼ 71
12:47:50344345345▼ 61
12:44:40344345344▼ 71
12:40:50344345344▼ 71
12:39:06344345345▼ 61
12:37:00344345.5344▼ 71
12:33:10344345.5344▼ 71
12:32:59344345.5344▼ 75
12:32:03344.5345.5344.5▼ 6.53
12:31:07344.5345.5344.5▼ 6.51
12:31:00344.5345.5344.5▼ 6.51
12:30:00344345.5344▼ 71
12:29:20344.5346344.5▼ 6.51
12:28:18344.5346344.5▼ 6.55
12:25:30344.5346344.5▼ 6.51
12:24:03344.5345345▼ 61
12:21:40345346345▼ 61
12:20:18345346345▼ 61
12:19:35344.5345.5345.5▼ 5.51
12:19:35344.5345.5345.5▼ 5.51
12:19:18344.5345.5344.5▼ 6.51
12:17:50344.5345.5344.5▼ 6.51
12:14:00344.5346344.5▼ 6.51
12:10:37345346345▼ 61
12:10:10345346345▼ 61
12:06:20345346345▼ 61
12:02:31345346345▼ 61
12:02:17345345.5345.5▼ 5.52
12:00:56345346345▼ 61
11:58:41345346345▼ 61
11:54:56344.5346346▼ 51
11:54:51344.5346344.5▼ 6.51
11:54:15344.5345.5345.5▼ 5.51
11:51:15344.5345.5344.5▼ 6.51
11:51:01344.5345.5344.5▼ 6.51
11:47:11344.5345.5344.5▼ 6.51
11:43:21344.5345.5344.5▼ 6.51
11:43:19344.5345345▼ 61
11:41:34344345.5344▼ 71
11:40:20344.5345.5344.5▼ 6.51
11:39:30344.5345.5344.5▼ 6.51
11:35:41344.5346344.5▼ 6.56
11:28:47344.5345.5345.5▼ 5.51
11:28:00344.5347344.5▼ 6.52
11:22:52344.5347344.5▼ 6.51
11:22:46345347345▼ 61
11:22:12345347345▼ 61
11:20:21345347.5345▼ 61
11:16:31345.5347.5345.5▼ 5.51
11:15:17345.5347347▼ 41
11:14:23345.5346346▼ 51
11:14:23345.5346346▼ 52
11:12:40345347345▼ 61
11:12:31345347345▼ 61
11:08:50345347345▼ 61
11:05:00345.5349345.5▼ 5.51
11:04:56345.5347347▼ 41
11:04:43345.5349345.5▼ 5.52
11:04:34345.5347.5347.5▼ 3.51
11:02:50345.5347.5345.5▼ 5.51
11:01:10345.5347.5345.5▼ 5.51
10:57:20346347.5346▼ 51
10:53:31346348.5346▼ 51
10:53:09346348.5346▼ 51
10:49:42346.5349346.5▼ 4.51
10:45:53346.5349346.5▼ 4.51
10:43:28347349347▼ 41
10:42:04347349347▼ 41
10:39:14347349347▼ 43
10:34:27347348347▼ 41
10:33:47347348347▼ 41
10:33:38347347.5347.5▼ 3.52
10:33:05346347347▼ 41
10:30:54346347.5346▼ 53
10:30:38346347.5346▼ 51
10:26:49346.5347.5346▼ 54
10:20:30346.5347.5346.5▼ 4.51
10:19:11346.5347.5346.5▼ 4.51
10:15:40347.5348.5347▼ 41
10:15:40347.5348.5347.5▼ 3.51
10:15:22347.5349347.5▼ 3.52
10:11:32347.5349347.5▼ 3.511
10:05:59349349.5349.5▼ 1.51
10:05:22349349.5349.5▼ 1.51
10:05:15348.5349349▼ 22
10:04:08348.5349.5348.5▼ 2.51
10:03:54348.5349.5348.5▼ 2.59
10:03:08346347347▼ 410
09:56:17346346.5346▼ 51
09:55:03346346.5346▼ 51
09:54:14345346.5345▼ 63
09:48:38345348345▼ 61
09:48:22344346346▼ 53
09:48:21343345.5345.5▼ 5.51
09:48:14343345.5345.5▼ 5.53
09:48:14343345345▼ 61
09:48:13342.5344.5344.5▼ 6.51
09:48:13342.5344344▼ 71
09:48:04342.5343.5343.5▼ 7.51
09:48:03342.5343343▼ 81
09:45:31340.5341341▼ 105
09:45:31340.5341341▼ 101
09:45:29340340.5340.5▼ 10.57
09:45:29339340340▼ 115
09:45:22339340340▼ 111
09:45:22339340339▼ 121
09:44:08339340340▼ 112
09:43:59339340340▼ 113
09:43:24338340.5340.5▼ 10.51
09:43:22339340.5339▼ 121
09:43:21338.5339339▼ 121
09:43:21338.5339339▼ 121
09:43:21339341339▼ 121
09:43:07339340.5340.5▼ 10.51
09:43:07339340340▼ 1110
09:43:07339339.5339.5▼ 11.52
09:43:06338339339▼ 121
09:42:47338339339▼ 121
09:42:40339340339▼ 121
09:42:40339340339▼ 121
09:42:37339339.5339.5▼ 11.51
09:42:34339.5340339.5▼ 11.51
09:41:40339.5340339.5▼ 11.55
09:41:34339.5340340▼ 112
09:41:04340340.5340▼ 111
09:41:01340340.5340▼ 111
09:40:30340.5341340▼ 118
09:40:30340.5341340.5▼ 10.52
09:39:24340.5341340.5▼ 10.51
09:39:11340.5341340.5▼ 10.51
09:39:11340.5341340.5▼ 10.52
09:38:53341342.5341▼ 106
09:38:28341.5342.5341.5▼ 9.54
09:38:10342342.5342▼ 91
09:37:21342342.5342▼ 94
09:37:12342342.5342▼ 91
09:37:11342342.5342▼ 91
09:36:55342.5343342.5▼ 8.51
09:36:33342.5343342.5▼ 8.52
09:35:49343343.5343▼ 83
09:35:49343343.5343▼ 85
09:35:41343343.5343▼ 81
09:35:29343.5345343.5▼ 7.55
09:35:25343.5345343.5▼ 7.53
09:33:32344345344▼ 76
09:33:23344345344▼ 71
09:32:48344345.5344▼ 71
09:32:08344345.5345.5▼ 5.51
09:32:08344345345▼ 61
09:32:06344344.5344.5▼ 6.55
09:32:05342.5343.5344▼ 73
09:32:05342.5343.5343.5▼ 7.55
09:31:25343343.5343▼ 81
09:31:05343343.5343▼ 81
09:29:33343344343▼ 81
09:29:18343343.5343.5▼ 7.51
09:29:09342.5343343▼ 81
09:28:42342.5343343▼ 82
09:27:48343343.5343▼ 83
09:26:30343344343▼ 81
09:25:45343.5344343.5▼ 7.52
09:25:45343.5344343.5▼ 7.51
09:25:39344344.5344▼ 73
09:25:24344344.5344.5▼ 6.51
09:25:03344345.5344▼ 74
09:24:55344344.5344.5▼ 6.51
09:24:03343.5345343.5▼ 7.51
09:23:52343345345▼ 61
09:23:52343344344▼ 71
09:23:41342343343▼ 82
09:23:41342343343▼ 81
09:23:10342343343▼ 81
09:22:11341.5344.5341.5▼ 9.51
09:21:55341.5344.5341.5▼ 9.51
09:21:05341.5344.5341.5▼ 9.53
09:21:03342344.5342▼ 91
09:20:38342344.5342▼ 92
09:20:17342.5344.5342.5▼ 8.52
09:19:35342.5344.5342.5▼ 8.51
09:18:06342344.5342▼ 91
09:17:11344345344▼ 71
09:17:11344345344▼ 74
09:16:08344.5345344.5▼ 6.51
09:15:40344346344▼ 72
09:15:40344346344▼ 71
09:15:36344.5346344.5▼ 6.51
09:15:36344.5346344.5▼ 6.52
09:15:26345346.5345▼ 61
09:14:47344.5345345▼ 61
09:14:23345.5346.5345.5▼ 5.51
09:14:18345346.5345▼ 61
09:14:05345347345▼ 62
09:13:27344.5346.5344.5▼ 6.51
09:12:49344.5347344.5▼ 6.51
09:12:44344.5347.5344.5▼ 6.51
09:12:29344.5347.5344.5▼ 6.51
09:12:22344.5347.5344.5▼ 6.51
09:12:13344.5348344.5▼ 6.51
09:12:12344.5348344.5▼ 6.51
09:12:11346348346▼ 51
09:11:17346348346▼ 52
09:10:34346.5348346.5▼ 4.51
09:10:29346.5348346.5▼ 4.51
09:09:35347348347▼ 41
09:09:35347348347▼ 41
09:08:57347348347▼ 42
09:08:03348350348▼ 31
09:07:49348350348▼ 31
09:07:39348350.5348▼ 31
09:06:58349350.5349▼ 21
09:06:47349350.5349▼ 21
09:02:42350.5352.5350.5▼ 0.52
09:02:36351353351--5
09:01:01351354351--1
09:00:02----351--2

資券變化

 單位：張數　 2024/05/09
融資買進 融資賣出 融資餘額 融資限額
72 22 1641 10925
融券買進 融券賣出 融券餘額 融券限額
3 0 0 10925

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/13 180 -128 -40
2024/05/10 303 -296 -4
2024/05/09 -35 -116 -21
2024/05/08 216 -279 -5
2024/05/07 105 -203 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創MEMS麥克風晶片27▽1.15▽4.09%
競爭者 3257虹冠電源管理IC62.3▽0.6▽0.95%
競爭者 3317尼克森電源管理IC52.7▽0.2▽0.38%
競爭者 3438類比科電源管理IC75.3▽0.2▽0.26%
競爭者 3588通嘉電源管理IC84.3▽0.4▽0.47%
競爭者 4951精拓科電源管理IC76.8▽0.6▽0.78%
競爭者 4961天鈺電源管理IC244▽23▽8.61%
競爭者 5299杰力電源管理IC105----
競爭者 6138茂達電源管理IC203.5▽0.5▽0.25%
競爭者 6457紘康電源管理IC48.5▽0.75▽1.52%
競爭者 6799來頡電源管理IC139.5▽0.5▽0.36%
競爭者 8081致新電源管理IC283.5▽13▽4.38%
競爭者 8261富鼎電源管理IC82.7▽1▽1.19%
下游客戶 3702大聯大IC零組件通路商91.1▽1▽1.09%
下游客戶 2353宏碁筆記型電腦47.75▽0.05▽0.1%
下游客戶 2357華碩筆記型電腦466▽4.5▽0.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6679 鈺 太

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 70
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 33
同業標準 32 同業標準 26
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。