14:30:00 | -- | -- | 270.5 | -- | 2 |
13:30:00 | 270.5 | 271 | 270.5 | -- | 31 |
13:24:36 | 270.5 | 271 | 270.5 | -- | 1 |
13:24:29 | 270.5 | 271 | 270.5 | -- | 1 |
13:24:22 | 270.5 | 271 | 270.5 | -- | 1 |
13:24:01 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
13:23:59 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
13:23:30 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
13:22:15 | 270.5 | 271 | 270.5 | -- | 1 |
13:21:27 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
13:18:45 | 270.5 | 271 | 271 | ▲ 0.5 | 2 |
13:17:10 | 270.5 | 271 | 270.5 | -- | 1 |
13:16:39 | 270.5 | 271 | 270.5 | -- | 1 |
13:15:28 | 270.5 | 271 | 270.5 | -- | 1 |
13:14:13 | 270.5 | 271 | 270.5 | -- | 2 |
13:13:00 | 270.5 | 271 | 270.5 | -- | 1 |
13:12:24 | 270.5 | 271 | 270.5 | -- | 1 |
13:09:10 | 270.5 | 271 | 270.5 | -- | 1 |
13:08:37 | 270.5 | 271 | 270.5 | -- | 1 |
13:08:20 | 270.5 | 271 | 270.5 | -- | 4 |
13:08:16 | 270.5 | 271 | 270.5 | -- | 1 |
13:06:58 | 270.5 | 271 | 270.5 | -- | 1 |
13:06:05 | 270.5 | 271 | 271 | ▲ 0.5 | 2 |
13:05:23 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
13:03:13 | 270 | 270.5 | 270.5 | -- | 4 |
13:03:13 | 270 | 270.5 | 270.5 | -- | 7 |
12:56:15 | 270.5 | 271 | 270.5 | -- | 8 |
12:51:04 | 270 | 270.5 | 270.5 | -- | 7 |
12:45:19 | 270 | 270.5 | 270 | ▼ 0.5 | 2 |
12:43:17 | 270 | 270.5 | 270.5 | -- | 1 |
12:42:18 | 270 | 270.5 | 270 | ▼ 0.5 | 1 |
12:37:40 | 270 | 270.5 | 270 | ▼ 0.5 | 1 |
12:27:54 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
12:27:41 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
12:24:58 | 269.5 | 270 | 269.5 | ▼ 1 | 3 |
12:24:29 | 269.5 | 270 | 270 | ▼ 0.5 | 1 |
12:14:55 | 269.5 | 270 | 270 | ▼ 0.5 | 1 |
12:12:49 | 269 | 270 | 270 | ▼ 0.5 | 1 |
12:11:47 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
12:09:37 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
12:09:11 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
12:08:40 | 269 | 270 | 269 | ▼ 1.5 | 1 |
12:03:33 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
12:01:00 | 269.5 | 270 | 270 | ▼ 0.5 | 1 |
11:58:05 | 269.5 | 270 | 270 | ▼ 0.5 | 1 |
11:46:46 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
11:44:17 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
11:25:51 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
11:22:34 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
11:19:17 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
11:19:15 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
11:19:15 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
11:13:45 | 269 | 269.5 | 269 | ▼ 1.5 | 1 |
11:12:15 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
11:10:56 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
11:01:15 | 270 | 270.5 | 270 | ▼ 0.5 | 2 |
11:01:15 | 270 | 270.5 | 270 | ▼ 0.5 | 1 |
10:59:18 | 270 | 270.5 | 270 | ▼ 0.5 | 1 |
10:58:45 | 270 | 270.5 | 270 | ▼ 0.5 | 2 |
10:55:36 | 270.5 | 271 | 270.5 | -- | 3 |
10:55:36 | 270.5 | 271 | 270.5 | -- | 1 |
10:55:36 | 270 | 270.5 | 270.5 | -- | 2 |
10:51:45 | 269.5 | 270 | 270 | ▼ 0.5 | 1 |
10:50:56 | 269.5 | 270 | 269.5 | ▼ 1 | 2 |
10:43:56 | 269.5 | 270.5 | 269.5 | ▼ 1 | 1 |
10:43:48 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
10:43:48 | 268 | 269 | 269 | ▼ 1.5 | 17 |
10:43:48 | 268 | 268.5 | 268.5 | ▼ 2 | 20 |
10:43:35 | 268 | 268.5 | 268 | ▼ 2.5 | 8 |
10:39:26 | 267.5 | 268 | 268 | ▼ 2.5 | 16 |
10:39:26 | 268 | 268.5 | 268 | ▼ 2.5 | 3 |
10:38:33 | 267.5 | 268 | 268 | ▼ 2.5 | 1 |
10:38:33 | 267.5 | 268 | 268 | ▼ 2.5 | 2 |
10:38:33 | 267.5 | 268 | 268 | ▼ 2.5 | 1 |
10:38:33 | 267.5 | 268 | 268 | ▼ 2.5 | 1 |
10:38:29 | 267.5 | 268 | 268 | ▼ 2.5 | 1 |
10:37:17 | 268 | 268.5 | 268 | ▼ 2.5 | 14 |
10:36:39 | 268.5 | 269 | 268.5 | ▼ 2 | 1 |
10:35:46 | 268.5 | 269 | 268.5 | ▼ 2 | 7 |
10:35:46 | 268.5 | 269 | 268.5 | ▼ 2 | 4 |
10:35:05 | 268.5 | 269 | 268.5 | ▼ 2 | 2 |
10:35:04 | 268.5 | 269 | 268.5 | ▼ 2 | 1 |
10:31:11 | 269 | 269.5 | 269 | ▼ 1.5 | 14 |
10:30:41 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
10:29:40 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
10:26:56 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
10:26:18 | 269.5 | 270 | 269.5 | ▼ 1 | 4 |
10:20:23 | 269 | 269.5 | 269.5 | ▼ 1 | 8 |
10:15:20 | 269 | 269.5 | 269 | ▼ 1.5 | 1 |
10:13:28 | 269 | 269.5 | 269 | ▼ 1.5 | 1 |
10:12:25 | 269 | 270 | 269 | ▼ 1.5 | 1 |
10:11:58 | 269 | 270 | 269 | ▼ 1.5 | 1 |
10:11:22 | 269 | 269.5 | 269.5 | ▼ 1 | 3 |
10:11:22 | 269 | 269.5 | 269.5 | ▼ 1 | 2 |
10:11:16 | 269 | 269.5 | 269 | ▼ 1.5 | 1 |
10:11:07 | 269 | 269.5 | 269.5 | ▼ 1 | 1 |
10:10:41 | 269.5 | 270 | 269.5 | ▼ 1 | 5 |
10:09:02 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
10:08:28 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
10:08:06 | 270 | 270.5 | 270 | ▼ 0.5 | 1 |
10:07:55 | 270 | 270.5 | 270 | ▼ 0.5 | 2 |
10:07:55 | 270 | 270.5 | 270 | ▼ 0.5 | 21 |
10:05:48 | 270.5 | 271 | 270.5 | -- | 12 |
10:05:48 | 270.5 | 271 | 270.5 | -- | 1 |
10:02:42 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
10:02:08 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
10:01:26 | 271 | 271.5 | 271 | ▲ 0.5 | 3 |
09:54:54 | 271 | 271.5 | 271 | ▲ 0.5 | 11 |
09:54:54 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
09:54:16 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
09:53:50 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
09:53:40 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
09:53:00 | 271.5 | 272 | 271.5 | ▲ 1 | 1 |
09:52:00 | 271.5 | 272 | 272 | ▲ 1.5 | 1 |
09:40:36 | 272 | 272.5 | 272 | ▲ 1.5 | 1 |
09:40:35 | 271.5 | 272.5 | 271.5 | ▲ 1 | 1 |
09:40:20 | 272 | 272.5 | 272 | ▲ 1.5 | 3 |
09:39:07 | 272 | 272.5 | 272 | ▲ 1.5 | 1 |
09:37:25 | 272.5 | 273 | 272.5 | ▲ 2 | 2 |
09:34:48 | 272.5 | 273 | 273 | ▲ 2.5 | 1 |
09:34:34 | 272.5 | 273 | 273 | ▲ 2.5 | 1 |
09:33:56 | 273 | 273.5 | 273 | ▲ 2.5 | 1 |
09:33:30 | 273 | 273.5 | 273.5 | ▲ 3 | 1 |
09:33:27 | 272.5 | 273 | 273 | ▲ 2.5 | 2 |
09:33:27 | 272.5 | 273 | 273 | ▲ 2.5 | 5 |
09:33:19 | 272.5 | 273 | 272.5 | ▲ 2 | 1 |
09:33:00 | 272 | 272.5 | 272.5 | ▲ 2 | 6 |
09:32:04 | 271.5 | 272 | 272 | ▲ 1.5 | 1 |
09:31:26 | 272 | 272.5 | 272 | ▲ 1.5 | 2 |
09:30:01 | 271.5 | 272 | 272 | ▲ 1.5 | 1 |
09:30:01 | 271.5 | 272 | 272 | ▲ 1.5 | 9 |
09:29:19 | 271.5 | 272 | 272 | ▲ 1.5 | 1 |
09:29:00 | 271 | 272 | 272 | ▲ 1.5 | 1 |
09:28:40 | 271.5 | 272 | 272 | ▲ 1.5 | 1 |
09:25:20 | 271 | 271.5 | 271.5 | ▲ 1 | 2 |
09:25:20 | 271 | 271.5 | 271.5 | ▲ 1 | 1 |
09:25:01 | 271 | 271.5 | 271.5 | ▲ 1 | 1 |
09:24:52 | 271 | 271.5 | 271.5 | ▲ 1 | 1 |
09:23:20 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
09:22:45 | 270.5 | 271 | 271 | ▲ 0.5 | 2 |
09:21:51 | 270.5 | 271 | 270.5 | -- | 1 |
09:20:55 | 270.5 | 271 | 270.5 | -- | 1 |
09:19:46 | 271 | 271.5 | 271 | ▲ 0.5 | 1 |
09:17:08 | 271 | 272 | 271 | ▲ 0.5 | 1 |
09:16:35 | 272 | 272.5 | 272 | ▲ 1.5 | 1 |
09:16:19 | 272 | 272.5 | 272 | ▲ 1.5 | 2 |
09:15:25 | 271 | 272 | 272 | ▲ 1.5 | 1 |
09:14:55 | 271 | 272 | 272 | ▲ 1.5 | 2 |
09:14:45 | 271 | 272 | 272 | ▲ 1.5 | 1 |
09:13:25 | 271 | 272 | 272 | ▲ 1.5 | 1 |
09:13:19 | 271 | 272 | 272 | ▲ 1.5 | 1 |
09:13:02 | 271.5 | 272 | 272 | ▲ 1.5 | 1 |
09:11:52 | 271.5 | 272 | 271.5 | ▲ 1 | 1 |
09:11:28 | 271.5 | 272 | 271.5 | ▲ 1 | 1 |
09:09:41 | 271 | 271.5 | 271.5 | ▲ 1 | 1 |
09:09:16 | 271.5 | 272 | 271.5 | ▲ 1 | 1 |
09:09:10 | 271.5 | 272 | 271.5 | ▲ 1 | 1 |
09:09:03 | 271 | 271.5 | 271.5 | ▲ 1 | 1 |
09:09:00 | 271 | 271.5 | 271.5 | ▲ 1 | 1 |
09:08:37 | 271 | 271.5 | 271.5 | ▲ 1 | 1 |
09:06:43 | 271.5 | 272.5 | 271.5 | ▲ 1 | 1 |
09:06:30 | 270.5 | 271.5 | 271.5 | ▲ 1 | 1 |
09:05:14 | 270.5 | 271.5 | 271.5 | ▲ 1 | 1 |
09:04:58 | 270 | 270.5 | 270.5 | -- | 1 |
09:04:50 | 270 | 270.5 | 270.5 | -- | 1 |
09:04:36 | 269 | 270 | 270 | ▼ 0.5 | 4 |
09:04:28 | 269 | 270 | 269 | ▼ 1.5 | 1 |
09:04:21 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
09:03:53 | 269.5 | 270 | 269.5 | ▼ 1 | 1 |
09:03:39 | 269.5 | 270 | 270 | ▼ 0.5 | 1 |
09:02:45 | 270 | 271 | 270 | ▼ 0.5 | 4 |
09:02:42 | 270 | 270.5 | 270.5 | -- | 1 |
09:02:20 | 270.5 | 271 | 270.5 | -- | 4 |
09:02:17 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
09:02:01 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
09:01:02 | 270.5 | 272 | 270.5 | -- | 1 |
09:01:02 | 270.5 | 272 | 270.5 | -- | 2 |
09:01:02 | 271 | 272 | 271 | ▲ 0.5 | 3 |
09:00:17 | 270.5 | 271 | 271 | ▲ 0.5 | 1 |
09:00:01 | -- | -- | 270.5 | -- | 4 |
|
|