13:30:00 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 14 |
13:24:48 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
13:24:42 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 4 |
13:24:20 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 1 |
13:17:39 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 1 |
13:17:22 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 3 |
13:16:39 | 44.45 | 44.55 | 44.55 | ▲ 0.3 | 1 |
13:14:53 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 2 |
13:14:12 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 5 |
13:13:51 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
13:13:10 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
13:09:46 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 4 |
13:07:58 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
13:02:30 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
13:01:51 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
12:56:37 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 2 |
12:52:25 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 4 |
12:50:51 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 5 |
12:49:01 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 5 |
12:47:16 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
12:36:50 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 2 |
12:34:36 | 44.45 | 44.55 | 44.45 | ▲ 0.2 | 1 |
12:31:50 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
12:31:50 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 5 |
12:31:50 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 4 |
12:31:50 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 5 |
12:30:42 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 1 |
12:24:39 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 1 |
12:23:52 | 44.5 | 44.55 | 44.5 | ▲ 0.25 | 5 |
12:20:04 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 1 |
12:19:21 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 1 |
12:11:45 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 1 |
12:11:45 | 44.55 | 44.6 | 44.55 | ▲ 0.3 | 8 |
12:09:16 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 5 |
12:04:00 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 5 |
11:59:55 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 1 |
11:45:43 | 44.55 | 44.6 | 44.6 | ▲ 0.35 | 1 |
11:45:32 | 44.55 | 44.6 | 44.6 | ▲ 0.35 | 3 |
11:45:02 | 44.55 | 44.6 | 44.6 | ▲ 0.35 | 1 |
11:29:09 | 44.55 | 44.6 | 44.55 | ▲ 0.3 | 1 |
11:28:54 | 44.55 | 44.6 | 44.55 | ▲ 0.3 | 1 |
11:24:03 | 44.55 | 44.6 | 44.55 | ▲ 0.3 | 2 |
11:21:21 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 10 |
11:18:51 | 44.6 | 44.65 | 44.65 | ▲ 0.4 | 1 |
11:18:50 | 44.6 | 44.65 | 44.65 | ▲ 0.4 | 1 |
11:10:44 | 44.65 | 44.75 | 44.65 | ▲ 0.4 | 4 |
11:08:30 | 44.65 | 44.75 | 44.75 | ▲ 0.5 | 7 |
11:07:48 | 44.65 | 44.75 | 44.75 | ▲ 0.5 | 3 |
11:00:37 | 44.55 | 44.75 | 44.75 | ▲ 0.5 | 3 |
11:00:22 | 44.55 | 44.65 | 44.65 | ▲ 0.4 | 2 |
10:53:49 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 1 |
10:47:03 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 1 |
10:45:02 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 2 |
10:43:08 | 44.55 | 44.6 | 44.6 | ▲ 0.35 | 4 |
10:37:27 | 44.55 | 44.6 | 44.55 | ▲ 0.3 | 4 |
10:34:37 | 44.6 | 44.8 | 44.6 | ▲ 0.35 | 8 |
10:33:41 | 44.65 | 44.8 | 44.65 | ▲ 0.4 | 1 |
10:32:51 | 44.7 | 44.8 | 44.7 | ▲ 0.45 | 3 |
10:31:54 | 44.7 | 44.8 | 44.7 | ▲ 0.45 | 2 |
10:28:40 | 44.75 | 44.8 | 44.75 | ▲ 0.5 | 5 |
10:28:23 | 44.75 | 44.8 | 44.75 | ▲ 0.5 | 1 |
10:24:10 | 44.75 | 44.8 | 44.8 | ▲ 0.55 | 2 |
10:20:37 | 44.7 | 44.75 | 44.75 | ▲ 0.5 | 5 |
10:17:31 | 44.7 | 44.8 | 44.8 | ▲ 0.55 | 1 |
10:16:25 | 44.7 | 44.8 | 44.8 | ▲ 0.55 | 1 |
10:10:34 | 44.65 | 44.8 | 44.8 | ▲ 0.55 | 5 |
10:06:30 | 44.7 | 44.85 | 44.7 | ▲ 0.45 | 2 |
10:06:30 | 44.75 | 44.85 | 44.75 | ▲ 0.5 | 1 |
10:06:30 | 44.75 | 44.85 | 44.75 | ▲ 0.5 | 20 |
10:05:11 | 44.8 | 44.95 | 44.8 | ▲ 0.55 | 3 |
10:03:33 | 44.8 | 44.95 | 44.8 | ▲ 0.55 | 5 |
10:02:53 | 44.85 | 44.95 | 44.85 | ▲ 0.6 | 4 |
10:01:07 | 44.8 | 44.95 | 44.95 | ▲ 0.7 | 2 |
10:01:02 | 44.8 | 44.9 | 44.9 | ▲ 0.65 | 1 |
09:59:13 | 44.8 | 44.9 | 44.9 | ▲ 0.65 | 1 |
09:58:57 | 44.8 | 44.9 | 44.9 | ▲ 0.65 | 2 |
09:58:32 | 44.8 | 44.9 | 44.9 | ▲ 0.65 | 1 |
09:58:17 | 44.8 | 44.9 | 44.8 | ▲ 0.55 | 3 |
09:57:42 | 44.8 | 44.9 | 44.9 | ▲ 0.65 | 1 |
09:55:05 | 44.75 | 44.95 | 44.95 | ▲ 0.7 | 1 |
09:54:33 | 44.75 | 44.95 | 44.75 | ▲ 0.5 | 2 |
09:53:46 | 44.8 | 44.95 | 44.8 | ▲ 0.55 | 5 |
09:48:04 | 44.7 | 45 | 45 | ▲ 0.75 | 5 |
09:47:16 | 44.7 | 45 | 45 | ▲ 0.75 | 1 |
09:46:53 | 44.65 | 44.95 | 45 | ▲ 0.75 | 1 |
09:46:53 | 44.65 | 44.95 | 44.95 | ▲ 0.7 | 1 |
09:46:43 | 44.65 | 44.9 | 44.9 | ▲ 0.65 | 1 |
09:46:22 | 44.65 | 45 | 45 | ▲ 0.75 | 10 |
09:46:11 | 44.6 | 45 | 45 | ▲ 0.75 | 10 |
09:46:05 | 44.6 | 44.95 | 45 | ▲ 0.75 | 9 |
09:46:05 | 44.6 | 44.95 | 44.95 | ▲ 0.7 | 1 |
09:45:45 | 44.6 | 44.9 | 44.9 | ▲ 0.65 | 10 |
09:45:41 | 44.6 | 44.85 | 44.85 | ▲ 0.6 | 10 |
09:43:12 | 44.85 | 45 | 44.85 | ▲ 0.6 | 6 |
09:43:02 | 44.9 | 45 | 44.9 | ▲ 0.65 | 4 |
09:42:17 | 44.85 | 44.9 | 44.9 | ▲ 0.65 | 2 |
09:38:58 | 44.9 | 45.1 | 44.9 | ▲ 0.65 | 8 |
09:38:46 | 44.95 | 45.1 | 44.95 | ▲ 0.7 | 1 |
09:38:46 | 45 | 45.1 | 45 | ▲ 0.75 | 18 |
09:38:37 | 45.05 | 45.1 | 45.05 | ▲ 0.8 | 2 |
09:37:23 | 45.1 | 45.3 | 45.1 | ▲ 0.85 | 1 |
09:37:09 | 45.1 | 45.3 | 45.1 | ▲ 0.85 | 1 |
09:37:08 | 45.1 | 45.3 | 45.1 | ▲ 0.85 | 1 |
09:37:08 | 45.1 | 45.3 | 45.1 | ▲ 0.85 | 1 |
09:37:07 | 45.1 | 45.3 | 45.1 | ▲ 0.85 | 1 |
09:37:06 | 45.1 | 45.3 | 45.1 | ▲ 0.85 | 1 |
09:37:05 | 45.15 | 45.3 | 45.15 | ▲ 0.9 | 1 |
09:37:04 | 45.15 | 45.3 | 45.15 | ▲ 0.9 | 1 |
09:37:04 | 45.15 | 45.3 | 45.15 | ▲ 0.9 | 1 |
09:37:03 | 45.15 | 45.3 | 45.15 | ▲ 0.9 | 1 |
09:37:01 | 45.15 | 45.3 | 45.15 | ▲ 0.9 | 1 |
09:36:40 | 45.15 | 45.25 | 45.3 | ▲ 1.05 | 12 |
09:36:40 | 45.15 | 45.25 | 45.25 | ▲ 1 | 3 |
09:36:39 | 45.2 | 45.3 | 45.2 | ▲ 0.95 | 2 |
09:35:53 | 45.15 | 45.3 | 45.3 | ▲ 1.05 | 1 |
09:35:42 | 45.15 | 45.4 | 45.4 | ▲ 1.15 | 5 |
09:35:32 | 45.3 | 45.45 | 45.3 | ▲ 1.05 | 3 |
09:35:32 | 45.35 | 45.45 | 45.35 | ▲ 1.1 | 3 |
09:35:06 | 45.3 | 45.45 | 45.45 | ▲ 1.2 | 5 |
09:34:39 | 45.3 | 45.4 | 45.4 | ▲ 1.15 | 5 |
09:34:23 | 45.35 | 45.4 | 45.35 | ▲ 1.1 | 1 |
09:34:20 | 45.3 | 45.35 | 45.35 | ▲ 1.1 | 2 |
09:34:05 | 45.3 | 45.35 | 45.3 | ▲ 1.05 | 1 |
09:34:01 | 45.15 | 45.3 | 45.3 | ▲ 1.05 | 3 |
09:33:37 | 45.2 | 45.3 | 45.2 | ▲ 0.95 | 1 |
09:33:30 | 45.2 | 45.3 | 45.2 | ▲ 0.95 | 2 |
09:33:15 | 45.15 | 45.2 | 45.2 | ▲ 0.95 | 2 |
09:33:08 | 45.1 | 45.15 | 45.15 | ▲ 0.9 | 2 |
09:32:11 | 45.05 | 45.1 | 45.1 | ▲ 0.85 | 1 |
09:31:52 | 45.1 | 45.15 | 45.1 | ▲ 0.85 | 1 |
09:31:45 | 45.05 | 45.1 | 45.1 | ▲ 0.85 | 1 |
09:31:40 | 45 | 45.05 | 45.05 | ▲ 0.8 | 8 |
09:30:15 | 44.95 | 45 | 45 | ▲ 0.75 | 2 |
09:30:15 | 44.95 | 45 | 45 | ▲ 0.75 | 20 |
09:30:14 | 44.95 | 45 | 45 | ▲ 0.75 | 5 |
09:30:06 | 44.95 | 45 | 45 | ▲ 0.75 | 2 |
09:30:04 | 44.95 | 45 | 45 | ▲ 0.75 | 5 |
09:29:46 | 44.95 | 45 | 45 | ▲ 0.75 | 37 |
09:29:21 | 44.9 | 44.95 | 44.95 | ▲ 0.7 | 4 |
09:27:44 | 44.9 | 45 | 45 | ▲ 0.75 | 3 |
09:27:41 | 44.95 | 45 | 44.95 | ▲ 0.7 | 1 |
09:26:10 | 44.9 | 45 | 45 | ▲ 0.75 | 5 |
09:26:07 | 44.9 | 45 | 44.9 | ▲ 0.65 | 1 |
09:25:58 | 44.9 | 45 | 45 | ▲ 0.75 | 1 |
09:25:03 | 44.8 | 44.95 | 44.8 | ▲ 0.55 | 1 |
09:24:55 | 44.65 | 44.95 | 44.95 | ▲ 0.7 | 10 |
09:24:51 | 44.65 | 44.95 | 44.95 | ▲ 0.7 | 10 |
09:24:01 | 44.65 | 44.9 | 44.9 | ▲ 0.65 | 3 |
09:23:57 | 44.8 | 44.9 | 44.8 | ▲ 0.55 | 1 |
09:23:19 | 44.8 | 44.95 | 44.8 | ▲ 0.55 | 1 |
09:23:06 | 44.8 | 44.95 | 44.95 | ▲ 0.7 | 5 |
09:22:13 | 44.8 | 44.95 | 44.8 | ▲ 0.55 | 1 |
09:21:16 | 44.55 | 44.7 | 44.8 | ▲ 0.55 | 7 |
09:21:16 | 44.55 | 44.7 | 44.75 | ▲ 0.5 | 3 |
09:21:16 | 44.55 | 44.7 | 44.7 | ▲ 0.45 | 5 |
09:21:08 | 44.55 | 44.65 | 44.7 | ▲ 0.45 | 5 |
09:21:08 | 44.55 | 44.65 | 44.65 | ▲ 0.4 | 5 |
09:20:54 | 44.6 | 44.65 | 44.6 | ▲ 0.35 | 1 |
09:20:06 | 44.5 | 44.55 | 44.55 | ▲ 0.3 | 5 |
09:19:35 | 44.45 | 44.6 | 44.6 | ▲ 0.35 | 5 |
09:19:21 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 2 |
09:19:21 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 1 |
09:19:09 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 5 |
09:19:02 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 2 |
09:18:50 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 1 |
09:18:30 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 5 |
09:16:25 | 44.45 | 44.5 | 44.5 | ▲ 0.25 | 5 |
09:15:37 | 44.4 | 44.5 | 44.5 | ▲ 0.25 | 1 |
09:14:49 | 44.4 | 44.5 | 44.5 | ▲ 0.25 | 5 |
09:14:38 | 44.4 | 44.45 | 44.45 | ▲ 0.2 | 13 |
09:14:38 | 44.4 | 44.45 | 44.45 | ▲ 0.2 | 13 |
09:14:33 | 44.35 | 44.4 | 44.4 | ▲ 0.15 | 1 |
09:12:59 | 44.35 | 44.4 | 44.4 | ▲ 0.15 | 3 |
09:11:34 | 44.3 | 44.45 | 44.3 | ▲ 0.05 | 5 |
09:11:09 | 44.3 | 44.45 | 44.45 | ▲ 0.2 | 8 |
09:08:52 | 44.2 | 44.25 | 44.25 | -- | 2 |
09:08:41 | 44.2 | 44.25 | 44.25 | -- | 2 |
09:08:00 | 44.2 | 44.25 | 44.25 | -- | 2 |
09:02:08 | 44.05 | 44.25 | 44.25 | -- | 1 |
09:01:54 | 44 | 44.2 | 44.2 | ▼ 0.05 | 1 |
09:01:54 | 44 | 44.2 | 44.2 | ▼ 0.05 | 1 |
09:01:02 | 43.95 | 44.2 | 44.2 | ▼ 0.05 | 1 |
09:00:16 | -- | -- | 43.9 | ▼ 0.35 | 7 |
|
|