MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6757 台灣虎航-創

台灣虎航-創 6757

44.50

△0.25(△0.56%)
開盤: 43.90   最高: 45.45   最低: 43.90
昨收: 44.25   買進: 44.50   賣出: 44.55
總量: 661   金額: 0.30億   2024/05/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.544.5544.5▲ 0.2514
13:24:4844.544.5544.5▲ 0.251
13:24:4244.4544.544.5▲ 0.254
13:24:2044.4544.544.5▲ 0.251
13:17:3944.4544.544.5▲ 0.251
13:17:2244.4544.544.5▲ 0.253
13:16:3944.4544.5544.55▲ 0.31
13:14:5344.544.5544.5▲ 0.252
13:14:1244.544.5544.5▲ 0.255
13:13:5144.544.5544.5▲ 0.251
13:13:1044.544.5544.5▲ 0.251
13:09:4644.544.5544.5▲ 0.254
13:07:5844.544.5544.5▲ 0.251
13:02:3044.544.5544.5▲ 0.251
13:01:5144.544.5544.5▲ 0.251
12:56:3744.544.5544.55▲ 0.32
12:52:2544.544.5544.55▲ 0.34
12:50:5144.544.5544.55▲ 0.35
12:49:0144.544.5544.55▲ 0.35
12:47:1644.544.5544.5▲ 0.251
12:36:5044.544.5544.5▲ 0.252
12:34:3644.4544.5544.45▲ 0.21
12:31:5044.544.5544.5▲ 0.251
12:31:5044.544.5544.5▲ 0.255
12:31:5044.544.5544.5▲ 0.254
12:31:5044.544.5544.5▲ 0.255
12:30:4244.544.5544.5▲ 0.251
12:24:3944.544.5544.55▲ 0.31
12:23:5244.544.5544.5▲ 0.255
12:20:0444.544.5544.55▲ 0.31
12:19:2144.544.5544.55▲ 0.31
12:11:4544.544.5544.55▲ 0.31
12:11:4544.5544.644.55▲ 0.38
12:09:1644.644.6544.6▲ 0.355
12:04:0044.644.6544.6▲ 0.355
11:59:5544.644.6544.6▲ 0.351
11:45:4344.5544.644.6▲ 0.351
11:45:3244.5544.644.6▲ 0.353
11:45:0244.5544.644.6▲ 0.351
11:29:0944.5544.644.55▲ 0.31
11:28:5444.5544.644.55▲ 0.31
11:24:0344.5544.644.55▲ 0.32
11:21:2144.644.6544.6▲ 0.3510
11:18:5144.644.6544.65▲ 0.41
11:18:5044.644.6544.65▲ 0.41
11:10:4444.6544.7544.65▲ 0.44
11:08:3044.6544.7544.75▲ 0.57
11:07:4844.6544.7544.75▲ 0.53
11:00:3744.5544.7544.75▲ 0.53
11:00:2244.5544.6544.65▲ 0.42
10:53:4944.644.6544.6▲ 0.351
10:47:0344.644.6544.6▲ 0.351
10:45:0244.644.6544.6▲ 0.352
10:43:0844.5544.644.6▲ 0.354
10:37:2744.5544.644.55▲ 0.34
10:34:3744.644.844.6▲ 0.358
10:33:4144.6544.844.65▲ 0.41
10:32:5144.744.844.7▲ 0.453
10:31:5444.744.844.7▲ 0.452
10:28:4044.7544.844.75▲ 0.55
10:28:2344.7544.844.75▲ 0.51
10:24:1044.7544.844.8▲ 0.552
10:20:3744.744.7544.75▲ 0.55
10:17:3144.744.844.8▲ 0.551
10:16:2544.744.844.8▲ 0.551
10:10:3444.6544.844.8▲ 0.555
10:06:3044.744.8544.7▲ 0.452
10:06:3044.7544.8544.75▲ 0.51
10:06:3044.7544.8544.75▲ 0.520
10:05:1144.844.9544.8▲ 0.553
10:03:3344.844.9544.8▲ 0.555
10:02:5344.8544.9544.85▲ 0.64
10:01:0744.844.9544.95▲ 0.72
10:01:0244.844.944.9▲ 0.651
09:59:1344.844.944.9▲ 0.651
09:58:5744.844.944.9▲ 0.652
09:58:3244.844.944.9▲ 0.651
09:58:1744.844.944.8▲ 0.553
09:57:4244.844.944.9▲ 0.651
09:55:0544.7544.9544.95▲ 0.71
09:54:3344.7544.9544.75▲ 0.52
09:53:4644.844.9544.8▲ 0.555
09:48:0444.74545▲ 0.755
09:47:1644.74545▲ 0.751
09:46:5344.6544.9545▲ 0.751
09:46:5344.6544.9544.95▲ 0.71
09:46:4344.6544.944.9▲ 0.651
09:46:2244.654545▲ 0.7510
09:46:1144.64545▲ 0.7510
09:46:0544.644.9545▲ 0.759
09:46:0544.644.9544.95▲ 0.71
09:45:4544.644.944.9▲ 0.6510
09:45:4144.644.8544.85▲ 0.610
09:43:1244.854544.85▲ 0.66
09:43:0244.94544.9▲ 0.654
09:42:1744.8544.944.9▲ 0.652
09:38:5844.945.144.9▲ 0.658
09:38:4644.9545.144.95▲ 0.71
09:38:464545.145▲ 0.7518
09:38:3745.0545.145.05▲ 0.82
09:37:2345.145.345.1▲ 0.851
09:37:0945.145.345.1▲ 0.851
09:37:0845.145.345.1▲ 0.851
09:37:0845.145.345.1▲ 0.851
09:37:0745.145.345.1▲ 0.851
09:37:0645.145.345.1▲ 0.851
09:37:0545.1545.345.15▲ 0.91
09:37:0445.1545.345.15▲ 0.91
09:37:0445.1545.345.15▲ 0.91
09:37:0345.1545.345.15▲ 0.91
09:37:0145.1545.345.15▲ 0.91
09:36:4045.1545.2545.3▲ 1.0512
09:36:4045.1545.2545.25▲ 13
09:36:3945.245.345.2▲ 0.952
09:35:5345.1545.345.3▲ 1.051
09:35:4245.1545.445.4▲ 1.155
09:35:3245.345.4545.3▲ 1.053
09:35:3245.3545.4545.35▲ 1.13
09:35:0645.345.4545.45▲ 1.25
09:34:3945.345.445.4▲ 1.155
09:34:2345.3545.445.35▲ 1.11
09:34:2045.345.3545.35▲ 1.12
09:34:0545.345.3545.3▲ 1.051
09:34:0145.1545.345.3▲ 1.053
09:33:3745.245.345.2▲ 0.951
09:33:3045.245.345.2▲ 0.952
09:33:1545.1545.245.2▲ 0.952
09:33:0845.145.1545.15▲ 0.92
09:32:1145.0545.145.1▲ 0.851
09:31:5245.145.1545.1▲ 0.851
09:31:4545.0545.145.1▲ 0.851
09:31:404545.0545.05▲ 0.88
09:30:1544.954545▲ 0.752
09:30:1544.954545▲ 0.7520
09:30:1444.954545▲ 0.755
09:30:0644.954545▲ 0.752
09:30:0444.954545▲ 0.755
09:29:4644.954545▲ 0.7537
09:29:2144.944.9544.95▲ 0.74
09:27:4444.94545▲ 0.753
09:27:4144.954544.95▲ 0.71
09:26:1044.94545▲ 0.755
09:26:0744.94544.9▲ 0.651
09:25:5844.94545▲ 0.751
09:25:0344.844.9544.8▲ 0.551
09:24:5544.6544.9544.95▲ 0.710
09:24:5144.6544.9544.95▲ 0.710
09:24:0144.6544.944.9▲ 0.653
09:23:5744.844.944.8▲ 0.551
09:23:1944.844.9544.8▲ 0.551
09:23:0644.844.9544.95▲ 0.75
09:22:1344.844.9544.8▲ 0.551
09:21:1644.5544.744.8▲ 0.557
09:21:1644.5544.744.75▲ 0.53
09:21:1644.5544.744.7▲ 0.455
09:21:0844.5544.6544.7▲ 0.455
09:21:0844.5544.6544.65▲ 0.45
09:20:5444.644.6544.6▲ 0.351
09:20:0644.544.5544.55▲ 0.35
09:19:3544.4544.644.6▲ 0.355
09:19:2144.4544.544.5▲ 0.252
09:19:2144.4544.544.5▲ 0.251
09:19:0944.4544.544.5▲ 0.255
09:19:0244.4544.544.5▲ 0.252
09:18:5044.4544.544.5▲ 0.251
09:18:3044.4544.544.5▲ 0.255
09:16:2544.4544.544.5▲ 0.255
09:15:3744.444.544.5▲ 0.251
09:14:4944.444.544.5▲ 0.255
09:14:3844.444.4544.45▲ 0.213
09:14:3844.444.4544.45▲ 0.213
09:14:3344.3544.444.4▲ 0.151
09:12:5944.3544.444.4▲ 0.153
09:11:3444.344.4544.3▲ 0.055
09:11:0944.344.4544.45▲ 0.28
09:08:5244.244.2544.25--2
09:08:4144.244.2544.25--2
09:08:0044.244.2544.25--2
09:02:0844.0544.2544.25--1
09:01:544444.244.2▼ 0.051
09:01:544444.244.2▼ 0.051
09:01:0243.9544.244.2▼ 0.051
09:00:16----43.9▼ 0.357

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2618長榮航空運37.4△0.4△1.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6757 台灣虎航-創

經營能力 獲利能力
綜合評分 58 綜合評分 82
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 6
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞