MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6785 昱展新藥

昱展新藥 6785

280.00

△19.50(△7.49%)
開盤: 260.00   最高: 285.50   最低: 258.50
昨收: 260.50   買進: 280.00   賣出: 280.50
總量: 1,673   金額: 4.63億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----280▲ 19.57
13:30:00280280.5280▲ 19.527
13:24:29279.5281.5281.5▲ 211
13:24:13280.5282280.5▲ 201
13:24:02280.5282280.5▲ 201
13:23:52280.5282282▲ 21.51
13:23:15280.5281.5281.5▲ 211
13:22:49280.5281281▲ 20.51
13:22:45281281.5281▲ 20.53
13:21:30281.5282281.5▲ 211
13:20:51281.5282282▲ 21.51
13:20:08281.5282281.5▲ 212
13:19:45281.5282281.5▲ 211
13:18:48281281.5281.5▲ 213
13:18:48281281.5281.5▲ 212
13:18:38279.5280.5281▲ 20.52
13:18:38279.5280.5280.5▲ 207
13:18:11279280280▲ 19.51
13:18:01279279.5279.5▲ 195
13:17:44279280279▲ 18.51
13:17:12279279.5279.5▲ 195
13:17:10277.5278279▲ 18.54
13:17:10277.5278278▲ 17.55
13:17:05278279278▲ 17.52
13:16:40278279.5278▲ 17.51
13:16:16278.5280278.5▲ 181
13:15:43278280.5278▲ 17.51
13:15:40278279279▲ 18.56
13:15:33278279278▲ 17.51
13:15:31278279278▲ 17.51
13:15:23278279278▲ 17.51
13:15:23278279278▲ 17.51
13:15:23278279278▲ 17.51
13:15:23278279278▲ 17.51
13:15:22278278.5278.5▲ 182
13:15:22278278.5278▲ 17.51
13:15:01278279278▲ 17.51
13:14:43278278.5278.5▲ 185
13:14:43278.5279278.5▲ 181
13:14:09278.5279.5278.5▲ 181
13:13:56278.5279279▲ 18.53
13:13:27279.5280279.5▲ 194
13:13:27279.5280279.5▲ 191
13:13:27279.5280279.5▲ 196
13:13:27279.5280279.5▲ 191
13:13:27279.5280279.5▲ 191
13:13:27279.5280279.5▲ 191
13:12:05279.5280280▲ 19.51
13:11:54279.5280280▲ 19.52
13:11:50279.5280279.5▲ 191
13:11:32279.5280280▲ 19.51
13:11:32280280.5280▲ 19.51
13:11:16279.5280.5279.5▲ 191
13:11:16279.5280.5279.5▲ 191
13:11:16279.5280.5279.5▲ 191
13:11:16279.5280.5279.5▲ 191
13:11:11279.5280280▲ 19.51
13:11:06280280.5280▲ 19.51
13:11:06280280.5280▲ 19.51
13:10:32280280.5280▲ 19.53
13:10:05280281280▲ 19.51
13:09:37280281280▲ 19.51
13:09:20280281280▲ 19.51
13:08:46280281.5280▲ 19.51
13:08:26281281.5281▲ 20.51
13:07:59281281.5281▲ 20.51
13:07:46280.5281281▲ 20.52
13:07:17280.5281281▲ 20.54
13:06:42280.5281280.5▲ 201
13:05:46279.5280280▲ 19.55
13:05:46278.5279279.5▲ 191
13:05:46278.5279279▲ 18.51
13:05:22278.5279279▲ 18.51
13:05:22278.5279279▲ 18.53
13:05:19278.5280278.5▲ 181
13:05:13278.5280278.5▲ 181
13:04:56278278.5278.5▲ 181
13:04:55278278.5278.5▲ 181
13:04:55278.5280278.5▲ 182
13:04:42278.5280278.5▲ 181
13:04:17279280279▲ 18.51
13:04:09279280279▲ 18.51
13:03:42279.5280.5279.5▲ 192
13:03:32280281280▲ 19.52
13:03:32280281280▲ 19.51
13:03:05280.5281280.5▲ 201
13:03:05281281.5281▲ 20.53
13:03:05281281.5281▲ 20.52
13:03:05281281.5281▲ 20.58
13:03:05281281.5281▲ 20.510
13:03:05281281.5281▲ 20.51
13:02:39281282.5281▲ 20.51
13:01:23281.5282281.5▲ 215
13:01:23282282.5282▲ 21.52
13:01:23282282.5282▲ 21.51
13:01:23282282.5282▲ 21.51
13:01:13282.5283282.5▲ 223
13:01:13282.5283282.5▲ 221
12:59:39282.5283283▲ 22.51
12:59:14282.5283283▲ 22.51
12:59:14282.5283283▲ 22.53
12:57:59282.5283282.5▲ 221
12:57:59282.5283282.5▲ 221
12:56:12282.5283283▲ 22.51
12:54:30282283.5283.5▲ 231
12:54:10282283.5283.5▲ 233
12:54:00282283283▲ 22.52
12:54:00282282.5283▲ 22.511
12:54:00282282.5282.5▲ 224
12:53:04282282.5282.5▲ 221
12:53:01282282.5282▲ 21.51
12:51:59282.5283282.5▲ 221
12:51:55282.5283282.5▲ 221
12:51:17282282.5282.5▲ 221
12:50:43282.5283282.5▲ 221
12:50:31282.5283282.5▲ 221
12:48:37282.5283282.5▲ 221
12:47:06282282.5282.5▲ 221
12:46:51281.5283283▲ 22.51
12:45:48281.5282.5282.5▲ 221
12:45:07281.5283283▲ 22.51
12:45:02281.5282.5282.5▲ 223
12:44:52281282.5282.5▲ 221
12:44:49281282282▲ 21.510
12:44:39281282282▲ 21.51
12:44:30281282282▲ 21.51
12:43:57281282282▲ 21.51
12:43:48281282282▲ 21.51
12:43:03281281.5281.5▲ 211
12:42:50281.5282281.5▲ 211
12:42:27281282281▲ 20.51
12:41:37281281.5281.5▲ 211
12:39:33281281.5281.5▲ 211
12:39:07281281.5281▲ 20.51
12:38:59281281.5281▲ 20.51
12:36:46281281.5281.5▲ 211
12:35:58281281.5281.5▲ 211
12:35:57281281.5281.5▲ 211
12:34:50281281.5281.5▲ 211
12:34:31281281.5281.5▲ 211
12:34:31281.5282281.5▲ 211
12:34:15281281.5281.5▲ 211
12:34:15281281.5281.5▲ 211
12:34:07281281.5281.5▲ 212
12:33:57281281.5281▲ 20.51
12:33:54280281281▲ 20.52
12:33:09280280.5280.5▲ 201
12:33:08280280.5280.5▲ 201
12:33:07280281280▲ 19.51
12:33:07280281280▲ 19.52
12:33:07280281280▲ 19.52
12:32:46280.5281280.5▲ 203
12:32:19280.5281.5280.5▲ 201
12:31:55280.5281.5280.5▲ 201
12:31:51280.5281.5280.5▲ 201
12:31:45280.5281281▲ 20.51
12:31:41280280.5280.5▲ 202
12:30:53280.5281280.5▲ 201
12:30:53280.5281280.5▲ 201
12:30:51280.5281280.5▲ 201
12:30:46280.5281280.5▲ 202
12:30:23280.5281280.5▲ 201
12:29:33280.5281280.5▲ 201
12:28:54280.5281280.5▲ 201
12:26:34281281.5281▲ 20.51
12:26:00281281.5281▲ 20.52
12:26:00281281.5281▲ 20.51
12:25:59281281.5281▲ 20.51
12:24:59281281.5281▲ 20.51
12:24:55281281.5281▲ 20.51
12:24:44281281.5281▲ 20.51
12:24:27281281.5281▲ 20.51
12:24:12281.5282281.5▲ 211
12:24:12281.5282281.5▲ 212
12:24:12281.5282281.5▲ 211
12:23:20281.5282282▲ 21.51
12:18:56281.5282.5282.5▲ 221
12:16:41281.5282.5282.5▲ 221
12:13:41281.5282.5283▲ 22.54
12:13:41281.5282.5282.5▲ 221
12:13:35282282.5282▲ 21.51
12:13:00282.5283282.5▲ 221
12:12:16282282.5282.5▲ 221
12:11:23282282.5282.5▲ 221
12:07:47282282.5282.5▲ 221
12:07:24281.5282.5281▲ 20.51
12:07:24281.5282.5281.5▲ 212
12:06:48282282.5282▲ 21.51
12:05:20282282.5282▲ 21.51
12:05:07282282.5282▲ 21.51
12:02:17282282.5282▲ 21.51
12:00:29282282.5282▲ 21.51
11:59:34282282.5282.5▲ 221
11:58:31282.5283282.5▲ 221
11:58:31282.5283282.5▲ 221
11:58:06282.5283283▲ 22.51
11:56:40282.5283283▲ 22.51
11:56:03282.5283283▲ 22.51
11:55:04282.5283282.5▲ 221
11:52:11283283.5283▲ 22.52
11:52:11283283.5283▲ 22.51
11:50:08283283.5283▲ 22.51
11:50:00283283.5283▲ 22.51
11:49:32283284283▲ 22.51
11:49:29283284283▲ 22.51
11:48:49283284283▲ 22.52
11:48:45282.5283283▲ 22.51
11:48:34283283.5283.5▲ 236
11:48:33283283.5283.5▲ 231
11:48:33282.5283283▲ 22.55
11:47:46282282.5282.5▲ 221
11:47:12282282.5282▲ 21.51
11:47:04282283282▲ 21.51
11:46:39282283282▲ 21.51
11:46:28282.5283282.5▲ 221
11:45:29282.5283282.5▲ 221
11:43:29282.5283282.5▲ 221
11:42:58282.5283282.5▲ 221
11:42:51282.5283282.5▲ 221
11:42:46282.5283282.5▲ 221
11:42:14282.5283282.5▲ 221
11:38:51282283283▲ 22.51
11:38:41282.5283282.5▲ 221
11:37:49282282.5282.5▲ 221
11:37:15282.5283282.5▲ 221
11:37:15282.5283282.5▲ 221
11:36:50282.5283282.5▲ 221
11:35:45283283.5283▲ 22.51
11:35:45283283.5283▲ 22.51
11:34:09283283.5283.5▲ 231
11:33:28283.5284283.5▲ 232
11:33:06283283.5283.5▲ 232
11:33:00283283.5283.5▲ 232
11:32:49283283.5283.5▲ 231
11:32:16283.5284283.5▲ 231
11:32:00283283.5283.5▲ 231
11:31:37283.5284283.5▲ 231
11:31:37283.5284283.5▲ 231
11:31:01283.5284284▲ 23.51
11:30:55283284283▲ 22.51
11:30:52283284284▲ 23.51
11:30:52283284284▲ 23.51
11:30:27283283.5283.5▲ 231
11:30:25283283.5283.5▲ 231
11:30:18283283.5283.5▲ 231
11:30:18283283.5283.5▲ 233
11:30:18283283.5283.5▲ 231
11:30:18283283.5283▲ 22.51
11:29:12282.5283283▲ 22.53
11:29:12282.5283283▲ 22.52
11:29:12282.5283283▲ 22.51
11:29:08282.5283283▲ 22.51
11:28:53282.5283283▲ 22.51
11:28:48282.5283283▲ 22.51
11:28:09282282.5282.5▲ 221
11:27:29281283283▲ 22.51
11:26:58281282282.5▲ 221
11:26:58281282282▲ 21.51
11:26:26281.5282.5281.5▲ 211
11:25:14281.5283281.5▲ 211
11:24:02282283282▲ 21.51
11:23:08282283283▲ 22.51
11:22:32283283.5283▲ 22.51
11:22:32281.5283283▲ 22.52
11:22:05283283.5283▲ 22.51
11:21:51283283.5283▲ 22.51
11:20:57281283283▲ 22.51
11:20:39281283283▲ 22.51
11:20:33281283283▲ 22.54
11:20:14281283283▲ 22.51
11:19:44281283283▲ 22.51
11:19:20281283283▲ 22.51
11:19:15281283283▲ 22.51
11:18:52281282.5282.5▲ 224
11:18:38280.5282282▲ 21.55
11:18:27281.5282281.5▲ 211
11:18:16281281.5281.5▲ 212
11:17:31280.5281281▲ 20.51
11:16:22280281.5280▲ 19.52
11:16:13280281.5280▲ 19.51
11:15:07280281.5280▲ 19.51
11:15:01280.5281.5280.5▲ 202
11:12:44281282281▲ 20.51
11:12:43281282281▲ 20.51
11:11:30281282.5281▲ 20.51
11:11:16281282282▲ 21.52
11:11:11281281.5281.5▲ 214
11:11:11281281.5281.5▲ 211
11:11:11280.5281281▲ 20.52
11:10:50280280.5280.5▲ 201
11:10:34280280.5280▲ 19.51
11:10:15280280.5280▲ 19.51
11:09:52280.5281.5280.5▲ 201
11:09:52280.5281.5280.5▲ 201
11:09:52280.5281.5280.5▲ 205
11:08:53280.5281281▲ 20.51
11:07:48280.5281281▲ 20.51
11:07:39280.5281281▲ 20.51
11:07:30281281.5281▲ 20.51
11:05:59281281.5281.5▲ 211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6785 昱展新藥

經營能力 獲利能力
綜合評分 50 綜合評分 51
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 60
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞