MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6789 采鈺

采鈺 6789

272.00

△2.00(△0.74%)
開盤: 274.00   最高: 278.00   最低: 271.50
昨收: 270.00   買進: 271.50   賣出: 272.00
總量: 858   金額: 2.36億   2024/05/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----272▲ 22
13:30:00272272.5272▲ 238
13:24:45271.5272271.5▲ 1.51
13:24:36271.5272271.5▲ 1.51
13:24:35271.5272271.5▲ 1.51
13:24:26271.5272272▲ 21
13:24:18271.5272272▲ 21
13:24:18271.5272271.5▲ 1.51
13:23:35271.5272271.5▲ 1.51
13:23:12271.5272271.5▲ 1.51
13:22:23271.5272271.5▲ 1.51
13:20:44271.5272271.5▲ 1.51
13:20:18271.5272271.5▲ 1.51
13:20:18271.5272271.5▲ 1.51
13:19:48271.5272271.5▲ 1.51
13:19:48271.5272271.5▲ 1.52
13:19:45271.5272271.5▲ 1.51
13:19:28271.5272272▲ 21
13:17:07271.5272272▲ 21
13:16:43271.5272272▲ 21
13:16:32271.5272272▲ 21
13:14:06271271.5271.5▲ 1.51
13:14:06271271.5271.5▲ 1.52
13:14:06271271.5271.5▲ 1.51
13:13:34271.5272271.5▲ 1.51
13:11:29271.5272271.5▲ 1.51
13:08:55271.5272271.5▲ 1.51
13:08:33271271.5271.5▲ 1.51
13:08:33271.5272271.5▲ 1.52
13:07:36271.5272271.5▲ 1.51
13:07:36271.5272271.5▲ 1.51
13:07:07271.5272271.5▲ 1.53
13:03:57272272.5272▲ 21
13:03:55272272.5272▲ 21
13:03:47272272.5272▲ 21
13:03:47272272.5272▲ 21
13:03:45272272.5272▲ 22
13:03:03272272.5272▲ 21
13:02:48272272.5272▲ 21
12:59:28272273272▲ 21
12:59:28272273272▲ 21
12:59:28272273272▲ 26
12:57:02272273273▲ 31
12:51:44272.5273272.5▲ 2.51
12:51:14272.5273272.5▲ 2.52
12:51:12272.5273272.5▲ 2.51
12:51:03272.5273272.5▲ 2.51
12:51:03272.5273272.5▲ 2.55
12:48:56272.5273272.5▲ 2.51
12:48:31272.5273272.5▲ 2.51
12:48:31272.5273272.5▲ 2.51
12:43:44272.5273272.5▲ 2.51
12:43:24272.5273272.5▲ 2.51
12:43:14272.5273272.5▲ 2.51
12:43:08272.5273272.5▲ 2.52
12:42:32272.5273272.5▲ 2.51
12:42:31272.5273272.5▲ 2.51
12:39:49272.5273.5272.5▲ 2.51
12:37:38272.5273273▲ 31
12:37:38272.5273273▲ 31
12:36:56273273.5273▲ 31
12:35:29273273.5273▲ 31
12:35:29273273.5273▲ 31
12:35:29273273.5273▲ 31
12:35:29273273.5273▲ 31
12:34:44273273.5273▲ 31
12:34:12273273.5273▲ 31
12:34:11273273.5273▲ 31
12:34:11273273.5273▲ 31
12:34:11273273.5273▲ 31
12:30:00273273.5273.5▲ 3.51
12:27:51273.5274273.5▲ 3.53
12:27:51273.5274273.5▲ 3.54
12:23:47273273.5273.5▲ 3.51
12:23:46273.5274273.5▲ 3.53
12:23:46273.5274273.5▲ 3.51
12:23:46273.5274273.5▲ 3.51
12:18:00273.5274273.5▲ 3.51
12:15:15273.5274273.5▲ 3.51
12:14:55273.5274273.5▲ 3.51
12:14:25273.5274273.5▲ 3.51
12:14:11273.5274273.5▲ 3.51
12:14:11273.5274273.5▲ 3.51
12:14:10273.5274273.5▲ 3.51
12:14:10273.5274273.5▲ 3.51
12:13:33273.5274273.5▲ 3.51
12:11:19273.5274273.5▲ 3.51
12:10:35274274.5274▲ 42
12:10:35274274.5274▲ 416
12:10:35274274.5274▲ 44
12:06:00274274.5274.5▲ 4.51
11:59:58274.5275274.5▲ 4.53
11:55:19274.5275274.5▲ 4.51
11:55:19274.5275274.5▲ 4.51
11:55:19274274.5274.5▲ 4.53
11:55:19274274.5274.5▲ 4.51
11:53:27274.5275274.5▲ 4.58
11:53:27274.5275274.5▲ 4.51
11:53:27274.5275274.5▲ 4.51
11:53:27274.5275274.5▲ 4.51
11:53:27274.5275274.5▲ 4.52
11:53:27274.5275274.5▲ 4.56
11:53:27274.5275274.5▲ 4.51
11:44:47274.5275274.5▲ 4.51
11:38:13274.5275274.5▲ 4.51
11:38:12275275.5275▲ 51
11:38:12274.5275275▲ 51
11:34:09274.5275274.5▲ 4.51
11:33:42274.5275274.5▲ 4.51
11:32:07274.5275275▲ 53
11:31:12274.5275275▲ 52
11:29:11275275.5275▲ 53
11:24:31274.5275275▲ 51
11:23:39274.5275275▲ 51
11:23:38274.5275275▲ 52
11:23:19274.5275275▲ 51
11:20:38274.5275275▲ 51
11:18:28274274.5274.5▲ 4.52
11:16:12274274.5274.5▲ 4.51
11:04:20274274.5274.5▲ 4.52
11:01:49274274.5274▲ 41
10:58:40274.5275274.5▲ 4.51
10:58:40274.5275274.5▲ 4.51
10:58:40274.5275274.5▲ 4.52
10:58:40274.5275274.5▲ 4.51
10:58:40274.5275274.5▲ 4.51
10:58:40274.5275274.5▲ 4.510
10:58:31274.5275274.5▲ 4.51
10:58:31274.5275274.5▲ 4.52
10:58:31274.5275274.5▲ 4.52
10:58:31274.5275274.5▲ 4.52
10:57:05274.5275275▲ 51
10:55:56274.5275275▲ 53
10:55:06275275.5275▲ 54
10:55:06275275.5275▲ 51
10:55:06275275.5275▲ 57
10:53:00275275.5275▲ 51
10:50:40275275.5275▲ 51
10:46:44275275.5275▲ 51
10:46:44274.5275275▲ 57
10:45:57274.5275275▲ 51
10:43:14274.5275274.5▲ 4.51
10:43:14274.5275274.5▲ 4.52
10:42:55274.5275274.5▲ 4.52
10:42:54274.5275274.5▲ 4.51
10:39:09275275.5275▲ 51
10:39:09275275.5275▲ 53
10:36:17275275.5275▲ 51
10:34:21275275.5275▲ 51
10:34:01275275.5275▲ 51
10:32:10275275.5275▲ 51
10:30:59275275.5275.5▲ 5.51
10:30:29275275.5275.5▲ 5.51
10:29:04275275.5275▲ 53
10:27:23275275.5275.5▲ 5.51
10:24:57275275.5275.5▲ 5.52
10:24:10275275.5275▲ 51
10:23:30275275.5275▲ 51
10:22:44275275.5275▲ 51
10:21:07274.5275275▲ 51
10:21:07274.5275275▲ 57
10:20:55274.5275274.5▲ 4.51
10:20:55274.5275274.5▲ 4.51
10:17:38274.5275274.5▲ 4.51
10:17:38274.5275274.5▲ 4.51
10:17:38274.5275274.5▲ 4.55
10:16:07274.5275274.5▲ 4.51
10:15:42274.5275275▲ 51
10:13:31274.5275275▲ 51
10:12:47274.5275275▲ 51
10:11:16274.5275275▲ 51
10:07:37274.5275275▲ 51
10:04:55274.5275274.5▲ 4.52
10:03:54274274.5274.5▲ 4.51
10:03:37274274.5274.5▲ 4.54
10:02:55274274.5274.5▲ 4.51
10:02:40274274.5274▲ 41
10:02:03273.5274274▲ 44
09:59:44274274.5274▲ 42
09:59:44274274.5274▲ 41
09:59:44274274.5274▲ 41
09:59:44274274.5274▲ 41
09:58:48274274.5274▲ 41
09:58:48274274.5274▲ 41
09:58:30274274.5274.5▲ 4.51
09:58:20274274.5274.5▲ 4.51
09:57:18273.5274274▲ 42
09:57:18273.5274274▲ 44
09:55:58273.5274274▲ 41
09:54:30273.5274274▲ 41
09:50:57274274.5274▲ 41
09:50:46273.5274274▲ 41
09:50:40273.5274274▲ 42
09:49:53274274.5273.5▲ 3.52
09:49:53274274.5274▲ 48
09:49:30274274.5274▲ 41
09:49:30274274.5274▲ 42
09:47:35274.5275274.5▲ 4.51
09:47:10274274.5274.5▲ 4.54
09:45:13274274.5274.5▲ 4.52
09:44:25274274.5274▲ 41
09:43:09274274.5274▲ 42
09:43:00274274.5274▲ 41
09:42:17274274.5274▲ 41
09:42:17274274.5274▲ 42
09:41:28274274.5274▲ 41
09:41:17274274.5274▲ 41
09:40:48274274.5274▲ 41
09:40:02274274.5274▲ 41
09:39:48274274.5274.5▲ 4.51
09:39:33274274.5274.5▲ 4.51
09:39:30274274.5274.5▲ 4.51
09:39:18274274.5274.5▲ 4.51
09:38:52274274.5274.5▲ 4.51
09:38:49274274.5274.5▲ 4.51
09:38:46274274.5274.5▲ 4.51
09:38:34274274.5274▲ 41
09:38:34274274.5274▲ 41
09:38:18274274.5274.5▲ 4.51
09:38:08274274.5274.5▲ 4.51
09:37:07274274.5274.5▲ 4.51
09:36:39274274.5274.5▲ 4.51
09:36:14274274.5274▲ 41
09:36:14274274.5274▲ 41
09:36:13274274.5274▲ 41
09:35:21274274.5274▲ 41
09:35:16274274.5274.5▲ 4.51
09:33:56274.5275274.5▲ 4.51
09:33:39274.5275274.5▲ 4.51
09:33:39274.5275274.5▲ 4.51
09:33:39274.5275274.5▲ 4.55
09:31:25274.5275275▲ 51
09:31:13274.5275274.5▲ 4.51
09:31:13274.5275.5274.5▲ 4.52
09:30:39275275.5275▲ 51
09:30:39275275.5275▲ 51
09:30:39275275.5275▲ 53
09:30:16275.5276275.5▲ 5.51
09:30:13275276275▲ 51
09:29:22275275.5275.5▲ 5.51
09:28:45275275.5275.5▲ 5.51
09:28:28275.5276275.5▲ 5.53
09:28:21275.5276275.5▲ 5.51
09:27:22275.5276275.5▲ 5.51
09:27:08275.5276275.5▲ 5.51
09:27:00275.5276275.5▲ 5.51
09:26:45275.5276275.5▲ 5.51
09:26:44275.5276275.5▲ 5.51
09:26:44275.5276275.5▲ 5.52
09:26:44275.5276275.5▲ 5.51
09:26:41275.5276276▲ 61
09:26:14276276.5276▲ 61
09:26:14276276.5276▲ 61
09:26:14276276.5276▲ 617
09:26:14276277276▲ 61
09:26:14276277276▲ 65
09:26:14276.5277276.5▲ 6.51
09:24:30276276.5276.5▲ 6.52
09:22:18276276.5276.5▲ 6.51
09:21:45276276.5276.5▲ 6.55
09:21:35276276.5276.5▲ 6.51
09:21:16276276.5276.5▲ 6.51
09:20:33276.5277276.5▲ 6.57
09:20:33276.5277276.5▲ 6.512
09:20:33276.5277276.5▲ 6.53
09:20:07276.5277276.5▲ 6.53
09:20:03276.5277277▲ 71
09:19:59276.5277277▲ 71
09:19:48276.5277.5277.5▲ 7.51
09:19:46277277.5277▲ 72
09:19:44277.5278277.5▲ 7.53
09:19:44277.5278277.5▲ 7.52
09:19:41277.5278278▲ 81
09:19:34277.5278278▲ 81
09:19:31277.5278278▲ 85
09:19:24277.5278278▲ 81
09:19:04277.5278278▲ 81
09:18:56277.5278278▲ 81
09:18:53277.5278278▲ 84
09:18:51277.5278277.5▲ 7.51
09:18:51277.5278277.5▲ 7.51
09:18:22277277.5277.5▲ 7.559
09:17:48276.5277276.5▲ 6.51
09:17:25276276.5276.5▲ 6.52
09:17:12276276.5276.5▲ 6.51
09:17:12276.5277276.5▲ 6.54
09:16:34276.5277276.5▲ 6.51
09:16:27276.5277276.5▲ 6.51
09:16:27276276.5276.5▲ 6.52
09:16:27276276.5276.5▲ 6.51
09:14:58276276.5276.5▲ 6.51
09:13:48276277276▲ 61
09:13:26276276.5276.5▲ 6.51
09:13:26276.5277276.5▲ 6.51
09:13:26276276.5276.5▲ 6.511
09:13:26276276.5276.5▲ 6.51
09:13:04275.5276276▲ 61
09:12:50276276.5276▲ 61
09:12:45276276.5276▲ 61
09:12:42275.5276276▲ 62

資券變化

單位:張數  2024/04/24
融資買進 融資賣出 融資餘額 融資限額
82 77 4424 79237
融券買進 融券賣出 融券餘額 融券限額
7 7 32 79237

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/06 78 0 3
2024/05/03 -1 0 0
2024/05/02 162 0 -4
2024/04/30 132 0 -9
2024/04/29 75 2 6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3374精材彩色濾光膜及鍍膜115.5▽1.5▽1.28%
競爭者 6271同欣電彩色濾光膜及鍍膜149▽2.5▽1.65%
下游客戶 3374精材CIS115.5▽1.5▽1.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6789 采 鈺

經營能力 獲利能力
綜合評分 30 綜合評分 57
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 22
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞