MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6806 森崴能源

森崴能源 6806

133.50

▽4.50(▽3.26%)
開盤： 139.00   最高： 139.50   最低： 132.50
昨收： 138.00   買進： 133.50   賣出： 134.00
總量： 3,469   金額： 4.67億   2024/04/29 10:51:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:51:24133.5134133.5▼ 4.51
10:50:57133.5134133.5▼ 4.51
10:50:31133.5134133.5▼ 4.51
10:50:18133.5134133.5▼ 4.51
10:49:38133.5134133.5▼ 4.51
10:48:34133.5134133.5▼ 4.51
10:48:18133.5134133.5▼ 4.51
10:47:49133.5134133.5▼ 4.51
10:47:14133.5134134▼ 42
10:46:26133.5134133.5▼ 4.52
10:45:55133.5134133.5▼ 4.55
10:45:20133.5134133.5▼ 4.51
10:45:08133.5134133.5▼ 4.56
10:45:03133.5134134▼ 41
10:45:01133.5134133.5▼ 4.51
10:44:59133.5134133.5▼ 4.53
10:44:38133.5134133.5▼ 4.52
10:44:26133.5134134▼ 41
10:43:57133.5134134▼ 41
10:43:57133.5134134▼ 410
10:43:25133.5134133.5▼ 4.51
10:43:22133.5134133.5▼ 4.51
10:42:52133.5134133.5▼ 4.51
10:42:17133.5134133.5▼ 4.51
10:41:03133.5134.5133.5▼ 4.51
10:41:01134134.5134▼ 45
10:40:58134134.5134▼ 41
10:40:26134134.5133.5▼ 4.51
10:40:26134134.5134▼ 41
10:40:23134134.5134▼ 41
10:39:53134134.5134▼ 41
10:39:44134134.5134▼ 41
10:38:26134134.5134▼ 41
10:38:13134134.5134▼ 41
10:38:00134134.5134▼ 45
10:37:53134134.5134▼ 41
10:37:53134134.5134.5▼ 3.51
10:37:37134134.5134▼ 42
10:37:20134134.5134▼ 45
10:37:09134134.5134▼ 43
10:36:59134134.5134▼ 42
10:36:53134134.5134.5▼ 3.52
10:36:47134134.5134▼ 45
10:36:46134134.5134▼ 41
10:36:43134134.5134.5▼ 3.51
10:35:50133.5134134▼ 42
10:35:50133.5134134▼ 41
10:35:48133.5134134▼ 41
10:35:45133.5134134▼ 410
10:35:24133.5134133.5▼ 4.51
10:35:23133.5134134▼ 41
10:35:16133.5134134▼ 41
10:35:08133.5134134▼ 41
10:35:05133.5134134▼ 41
10:35:00133.5134134▼ 41
10:34:57133.5134134▼ 43
10:34:57133.5134134▼ 41
10:34:54133.5134134▼ 41
10:34:51133.5134134▼ 41
10:34:47133.5134134▼ 41
10:34:45133.5134134▼ 41
10:34:41133.5134134▼ 41
10:34:03133.5134134▼ 41
10:33:56133.5134134▼ 41
10:32:56133.5134133.5▼ 4.51
10:32:56133.5134134▼ 41
10:32:50133.5134134▼ 41
10:32:45133.5134134▼ 41
10:32:36133.5134134▼ 41
10:32:29133.5134134▼ 41
10:32:03133.5134134▼ 41
10:31:37133.5134134▼ 41
10:31:10133.5134133.5▼ 4.51
10:30:57133.5134134▼ 41
10:30:41133.5134134▼ 41
10:30:28133.5134134▼ 41
10:30:27133.5134133.5▼ 4.51
10:30:23133.5134134▼ 42
10:30:18133.5134134▼ 41
10:30:01133.5134134▼ 41
10:29:51133.5134134▼ 41
10:29:42133.5134134▼ 41
10:29:34133.5134134▼ 41
10:29:33133.5134134▼ 410
10:29:24133.5134134▼ 41
10:29:22133.5134134▼ 41
10:29:14133.5134134▼ 41
10:29:10133.5134134▼ 42
10:28:43133.5134134▼ 41
10:28:43133.5134134▼ 41
10:28:34133.5134134▼ 41
10:28:20133.5134134▼ 45
10:27:57133.5134133.5▼ 4.51
10:27:54133.5134134▼ 45
10:27:50133.5134133.5▼ 4.51
10:27:43133.5134133.5▼ 4.51
10:27:42133.5134133.5▼ 4.51
10:27:33133.5134133.5▼ 4.51
10:27:15133.5134134▼ 41
10:27:10133.5134134▼ 41
10:26:54133.5134134▼ 42
10:26:29133.5134134▼ 41
10:26:03133.5134134▼ 41
10:26:00133.5134134▼ 41
10:25:28133.5134133.5▼ 4.51
10:25:25133.5134134▼ 41
10:25:21133.5134134▼ 41
10:25:20133.5134134▼ 41
10:24:57133.5134134▼ 41
10:24:28133.5134134▼ 41
10:24:20133.5134134▼ 41
10:24:16133.5134134▼ 43
10:23:40133.5134133.5▼ 4.52
10:23:10133.5134133.5▼ 4.54
10:23:07133.5134134▼ 41
10:23:00133.5134134▼ 41
10:22:59133.5134133.5▼ 4.51
10:22:47133.5134134▼ 41
10:22:45133.5134134▼ 41
10:22:43133.5134134▼ 41
10:22:40133.5134134▼ 41
10:22:38133.5134134▼ 410
10:22:35133.5134134▼ 41
10:22:09133.5134134▼ 41
10:22:00133.5134134▼ 42
10:21:55133.5134134▼ 41
10:21:42133.5134134▼ 41
10:21:27133.5134134▼ 41
10:21:26133.5134133.5▼ 4.55
10:21:18133.5134134▼ 41
10:21:16133.5134133.5▼ 4.51
10:21:12133.5134134▼ 41
10:20:39133.5134133.5▼ 4.53
10:20:34133.5134133.5▼ 4.51
10:20:31134134.5134▼ 41
10:20:31134134.5134▼ 41
10:20:29134134.5134▼ 48
10:20:27134134.5134▼ 45
10:19:43134134.5134▼ 41
10:19:19133.5134134▼ 41
10:19:19133.5134134▼ 41
10:19:18133.5134134▼ 41
10:18:55133.5134134▼ 41
10:18:46133.5134134▼ 41
10:18:44133.5134134▼ 41
10:18:34133.5134134▼ 42
10:18:33133.5134134▼ 42
10:18:32133.5134134▼ 41
10:18:25134134.5134▼ 41
10:18:25134134.5134▼ 43
10:18:22134134.5134▼ 419
10:18:21134134.5134▼ 44
10:18:16134134.5134.5▼ 3.51
10:18:15134134.5134.5▼ 3.52
10:18:11134134.5134.5▼ 3.51
10:18:09134134.5134.5▼ 3.51
10:18:08134134.5134.5▼ 3.51
10:18:05134134.5134.5▼ 3.51
10:18:04134134.5134.5▼ 3.51
10:18:01134134.5134▼ 41
10:17:56134134.5134.5▼ 3.51
10:17:54134134.5134.5▼ 3.55
10:17:52134134.5134.5▼ 3.52
10:17:47134134.5134▼ 45
10:17:45134134.5134.5▼ 3.51
10:17:42134134.5134▼ 46
10:17:40134134.5134▼ 45
10:17:32134134.5134▼ 45
10:17:23133.5134134▼ 42
10:17:23133.5134134▼ 42
10:17:23133.5134134▼ 42
10:17:23133.5134134▼ 41
10:17:23133.5134134▼ 410
10:17:21133.5134134▼ 45
10:17:20133.5134134▼ 41
10:17:20133.5134134▼ 43
10:17:20133.5134134▼ 41
10:17:19133.5134134▼ 41
10:17:19133.5134134▼ 41
10:17:16133.5134134▼ 41
10:17:15133.5134134▼ 41
10:17:09133.5134134▼ 41
10:16:56133.5134133.5▼ 4.51
10:16:30133133.5133.5▼ 4.510
10:16:30133133.5133.5▼ 4.515
10:16:29133133.5133.5▼ 4.55
10:16:28133133.5133.5▼ 4.51
10:16:26133133.5133.5▼ 4.51
10:16:25133133.5133.5▼ 4.51
10:16:20133133.5133.5▼ 4.51
10:16:13133133.5133.5▼ 4.51
10:16:13133133.5133.5▼ 4.52
10:16:12133133.5133.5▼ 4.51
10:16:10133133.5133.5▼ 4.51
10:16:01133133.5133.5▼ 4.52
10:15:52133133.5133▼ 51
10:15:52132.5133133▼ 547
10:15:52132.5133133▼ 522
10:15:37132.5133133▼ 51
10:15:33132.5133133▼ 51
10:15:32132.5133132.5▼ 5.51
10:15:32132.5133133▼ 51
10:15:31132.5133133▼ 51
10:15:12132.5133133▼ 51
10:15:09132.5133133▼ 51
10:15:00132.5133133▼ 51
10:14:51132.5133133▼ 51
10:14:48132.5133132.5▼ 5.51
10:14:44132.5133132.5▼ 5.51
10:14:32132.5133132.5▼ 5.56
10:14:28132.5133132.5▼ 5.55
10:14:28132.5133132.5▼ 5.52
10:14:25132.5133132.5▼ 5.51
10:14:25132.5133133▼ 51
10:14:25132.5133132.5▼ 5.56
10:13:51132.5133132.5▼ 5.51
10:13:27132.5133132.5▼ 5.52
10:13:07132.5133132.5▼ 5.51
10:13:03132.5133132.5▼ 5.51
10:12:59132.5133132.5▼ 5.51
10:12:28132.5133132.5▼ 5.51
10:12:17132.5133132.5▼ 5.51
10:12:06132.5133132.5▼ 5.51
10:12:05132.5133132.5▼ 5.53
10:11:58132.5133133▼ 51
10:11:54132.5133132.5▼ 5.51
10:11:38132.5133133▼ 53
10:11:18132.5133132.5▼ 5.51
10:11:18132.5133133▼ 51
10:11:14132.5133132.5▼ 5.51
10:11:12132.5133132.5▼ 5.51
10:11:06132.5133132.5▼ 5.51
10:10:55132.5133132.5▼ 5.53
10:10:35132.5133132.5▼ 5.51
10:10:33132.5133133▼ 51
10:10:27132.5133133▼ 51
10:10:08132.5133132.5▼ 5.51
10:10:07132.5133132.5▼ 5.51
10:10:05132.5133132.5▼ 5.51
10:09:50132.5133132.5▼ 5.51
10:09:46132.5133132.5▼ 5.51
10:09:44132.5133132.5▼ 5.51
10:09:43132.5133132.5▼ 5.51
10:09:39132.5133132.5▼ 5.51
10:09:38132.5133132.5▼ 5.512
10:09:35132.5133132.5▼ 5.51
10:09:35132.5133132.5▼ 5.51
10:09:34132.5133132.5▼ 5.51
10:09:31132.5133132.5▼ 5.520
10:09:31132.5133132.5▼ 5.56
10:09:15132.5133132.5▼ 5.57
10:09:09132.5133132.5▼ 5.58
10:09:08132.5133133▼ 52
10:09:02132.5133132.5▼ 5.51
10:08:56132.5133133▼ 51
10:08:49132.5133132.5▼ 5.51
10:08:48132.5133132.5▼ 5.51
10:08:45132.5133132.5▼ 5.51
10:08:34132.5133132.5▼ 5.51
10:08:33132.5133132.5▼ 5.53
10:08:24132.5133132.5▼ 5.51
10:08:19132.5133132.5▼ 5.512
10:08:19132.5133133▼ 51
10:08:15132.5133132.5▼ 5.51
10:08:13132.5133132.5▼ 5.51
10:08:05132.5133132.5▼ 5.51
10:08:05132.5133133▼ 51
10:07:54132.5133133▼ 51
10:07:50132.5133133▼ 51
10:07:44132.5133132.5▼ 5.55
10:07:43132.5133132.5▼ 5.51
10:07:31132.5133132.5▼ 5.51
10:07:30132.5133132.5▼ 5.51
10:07:24132.5133132.5▼ 5.51
10:07:10132.5133132.5▼ 5.51
10:07:02132.5133132.5▼ 5.52
10:07:01132.5133132.5▼ 5.51
10:06:49132.5133132.5▼ 5.51
10:06:44132.5133132.5▼ 5.51
10:06:41132.5133132.5▼ 5.51
10:06:30132.5133132.5▼ 5.51
10:06:25132.5133132.5▼ 5.51
10:06:23132.5133132.5▼ 5.53
10:06:21132.5133132.5▼ 5.51
10:06:10132.5133132.5▼ 5.51
10:06:04132.5133132.5▼ 5.51
10:06:02132.5133132.5▼ 5.51
10:06:02132.5133132.5▼ 5.51
10:05:58132.5133132.5▼ 5.51
10:05:55132.5133132.5▼ 5.51
10:05:55132.5133132.5▼ 5.51
10:05:54132.5133132.5▼ 5.51
10:05:52132.5133132.5▼ 5.51
10:05:46132.5133132.5▼ 5.51
10:05:46132.5133132.5▼ 5.51
10:05:40132.5133132.5▼ 5.54
10:05:37132.5133132.5▼ 5.51
10:05:19132.5133132.5▼ 5.52
10:05:17132.5133133▼ 51
10:05:14132.5133.5132.5▼ 5.51

資券變化

 單位：張數　 2024/04/24
融資買進 融資賣出 融資餘額 融資限額
239 353 9022 54037
融券買進 融券賣出 融券餘額 融券限額
229 4 168 54037

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -128 17 1
2024/04/25 -220 0 1
2024/04/24 -338 -106 8
2024/04/23 215 -345 8
2024/04/22 88 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1513中興電工程業務188.5----
競爭者 6873泓德能源-創工程業務186△5△2.76%
競爭者 9933中鼎工程業務51.2▽0.2▽0.39%
競爭者 1589永冠-KY鋼鑄件48.25▽0.55▽1.13%
上游供應商 3576聯合再生太陽能模組12.15△0.15△1.25%
上游供應商 1519華城受電站862△8△0.94%
上游供應商 1605華新電線電纜37.4△0.6△1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6806 森崴能源

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 59
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 68 綜合評分 50
同業標準 41 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。