MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

7402 邑錡

邑錡 7402

116.50

△2.50(△2.19%)
開盤: 114.50   最高: 119.50   最低: 114.00
昨收: 114.00   買進: 116.50   賣出: 117.00
總量: 1,146   金額: 1.34億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----116.5▲ 2.56
13:30:00116116.5116.5▲ 2.577
13:24:57116116.5116▲ 21
13:24:40116116.5116.5▲ 2.51
13:24:29116.5117116▲ 22
13:24:29116.5117116.5▲ 2.53
13:24:19116.5117116.5▲ 2.51
13:23:19116.5117116.5▲ 2.55
13:23:05116.5117116.5▲ 2.51
13:22:53116116.5116.5▲ 2.51
13:22:31116116.5116.5▲ 2.51
13:22:06116116.5116.5▲ 2.52
13:22:06116116.5116.5▲ 2.51
13:21:18116116.5116.5▲ 2.52
13:21:17116116.5116.5▲ 2.51
13:21:01116116.5116.5▲ 2.53
13:21:01116116.5116▲ 22
13:20:55116116.5116.5▲ 2.54
13:20:52116.5117116.5▲ 2.51
13:20:29116116.5116.5▲ 2.51
13:20:26116.5117116.5▲ 2.51
13:20:22116.5117116.5▲ 2.51
13:20:06116.5117116.5▲ 2.51
13:19:49116.5117116.5▲ 2.51
13:19:33116.5117116.5▲ 2.53
13:19:21116.5117116.5▲ 2.51
13:19:13116.5117116.5▲ 2.51
13:18:10116.5117116.5▲ 2.54
13:18:10116.5117116.5▲ 2.51
13:17:48116.5117117▲ 31
13:17:00116.5117116.5▲ 2.51
13:15:17116.5117116.5▲ 2.51
13:14:40116.5117116.5▲ 2.51
13:14:35116.5117116.5▲ 2.51
13:14:08116116.5116.5▲ 2.53
13:13:27116.5117116.5▲ 2.53
13:13:24116.5117116.5▲ 2.59
13:13:06116.5117116.5▲ 2.51
13:12:24116.5117116.5▲ 2.51
13:07:44116.5117116.5▲ 2.51
13:07:16116.5117116.5▲ 2.51
13:07:15116.5117117▲ 32
13:06:10116.5117117▲ 32
13:04:04116116.5116.5▲ 2.53
13:03:14116116.5116.5▲ 2.51
13:02:33116116.5116▲ 21
13:02:00116116.5116▲ 21
13:00:40116116.5116▲ 21
12:59:11116116.5116▲ 21
12:50:10116116.5116.5▲ 2.51
12:49:12116116.5116.5▲ 2.51
12:47:44116.5117116.5▲ 2.54
12:47:44116.5117116.5▲ 2.51
12:46:47116116.5116.5▲ 2.512
12:46:17115.5116116▲ 210
12:45:37115115.5115.5▲ 1.52
12:45:14115.5116115.5▲ 1.52
12:45:10115.5116115.5▲ 1.51
12:44:36115.5116115.5▲ 1.510
12:35:15115.5116116▲ 21
12:33:54115.5116115.5▲ 1.53
12:33:29115.5116115.5▲ 1.59
12:32:45115.5116116▲ 21
12:30:25115.5116116▲ 21
12:27:21115.5116116▲ 21
12:27:11115.5116116▲ 21
12:26:26115.5116116▲ 21
12:25:55115.5116116▲ 21
12:25:25115.5116116▲ 21
12:24:58116116.5116▲ 21
12:24:58116116.5116▲ 21
12:24:58116116.5116▲ 210
12:16:21116116.5116.5▲ 2.51
12:14:56116116.5116▲ 23
12:08:30116116.5116▲ 21
12:04:16116.5117116▲ 28
12:04:16116.5117116.5▲ 2.57
12:02:05116.5117116.5▲ 2.52
12:00:55116.5117116.5▲ 2.51
12:00:50116.5117117▲ 31
11:57:40116.5117116.5▲ 2.51
11:43:23116117116▲ 210
11:42:06116116.5116.5▲ 2.55
11:37:09116116.5116▲ 21
11:36:03116116.5116▲ 22
11:36:01116116.5116▲ 21
11:32:17116116.5116▲ 21
11:27:10116116.5116▲ 21
11:25:23115.5116116▲ 21
11:22:10116116.5116▲ 21
11:21:28115.5116116▲ 21
11:21:27115.5116116▲ 21
11:21:05115.5116116▲ 22
11:20:36115.5116116▲ 21
11:20:09115.5116116▲ 21
11:20:09115.5116116▲ 210
11:19:53115.5116115.5▲ 1.51
11:19:17115.5116115.5▲ 1.51
11:19:10115.5116115.5▲ 1.51
11:18:28115115.5115.5▲ 1.51
11:17:59115.5116115.5▲ 1.51
11:17:54115.5116115.5▲ 1.51
11:17:47115.5116115.5▲ 1.52
11:17:39115.5116115.5▲ 1.55
11:17:20115.5116115.5▲ 1.55
11:17:15115.5116115.5▲ 1.51
11:17:04115.5116115.5▲ 1.51
11:15:06116116.5116▲ 21
11:15:05116116.5116▲ 21
11:14:49116116.5116▲ 21
11:14:33116116.5116▲ 21
11:14:28116116.5116▲ 21
11:14:01116116.5116▲ 21
11:13:41116116.5116▲ 225
11:12:37116116.5116.5▲ 2.51
11:10:37116116.5116.5▲ 2.54
11:09:35116.5117116.5▲ 2.57
11:07:47116.5117116.5▲ 2.51
11:06:04116.5117116.5▲ 2.52
11:06:04116.5117117▲ 31
11:05:19116.5117117▲ 31
11:04:40116.5117116.5▲ 2.52
11:04:26116.5117116.5▲ 2.52
11:01:28116.5117116.5▲ 2.51
11:01:25116.5117117▲ 31
11:01:07116.5117116.5▲ 2.51
11:00:39116.5117117▲ 31
11:00:20116.5117117▲ 31
10:58:54116.5117116.5▲ 2.51
10:58:31116.5117116.5▲ 2.51
10:58:06116.5117116.5▲ 2.52
10:57:12116.5117117▲ 31
10:56:34116.5117116.5▲ 2.51
10:55:39116.5117117▲ 31
10:55:09116.5117117▲ 32
10:54:52117117.5117▲ 33
10:54:52117117.5117▲ 32
10:54:43117117.5117▲ 31
10:54:17117117.5117▲ 31
10:51:32117117.5117▲ 31
10:50:56117117.5117.5▲ 3.51
10:49:39117.5118117.5▲ 3.51
10:48:03117118118▲ 41
10:45:24117.5118117.5▲ 3.51
10:43:58117117.5117.5▲ 3.55
10:42:59117117.5117.5▲ 3.51
10:42:30117117.5117▲ 31
10:42:27117117.5117▲ 33
10:41:46117118117▲ 31
10:41:30117.5118117.5▲ 3.53
10:41:30117.5118117.5▲ 3.54
10:41:19117.5118118▲ 41
10:39:48117.5118118▲ 41
10:38:42117.5118118▲ 41
10:38:22117.5118118▲ 41
10:37:57117.5118118▲ 41
10:37:51117.5118117.5▲ 3.52
10:36:01117.5118117.5▲ 3.51
10:35:19117.5118117.5▲ 3.51
10:35:09117.5118117.5▲ 3.51
10:34:49117.5118118▲ 41
10:34:06117.5118118▲ 41
10:33:53118118.5118▲ 46
10:33:53118118.5118▲ 41
10:33:14118.5119118.5▲ 4.58
10:33:14118.5119118.5▲ 4.51
10:32:36119119.5119▲ 518
10:32:14119119.5119.5▲ 5.51
10:32:12119119.5119.5▲ 5.54
10:32:10119119.5119.5▲ 5.51
10:32:07119119.5119.5▲ 5.51
10:31:59119119.5119.5▲ 5.51
10:31:50119119.5119.5▲ 5.51
10:31:47119119.5119▲ 51
10:31:43118.5119119▲ 51
10:31:43118.5119119▲ 51
10:31:38119119.5119▲ 54
10:31:20118.5119119▲ 51
10:31:20118.5119119▲ 53
10:31:18118.5119119▲ 51
10:31:16118.5119119▲ 51
10:31:15118.5119119▲ 54
10:31:15118.5119119▲ 520
10:31:13118.5119119▲ 51
10:31:08118.5119119▲ 51
10:31:08118.5119119▲ 52
10:30:54118118.5118.5▲ 4.510
10:30:54118118.5118.5▲ 4.515
10:30:54118118.5118.5▲ 4.58
10:30:54118118.5118.5▲ 4.51
10:30:51118118.5118.5▲ 4.51
10:30:02117.5118118▲ 47
10:30:02117.5118118▲ 45
10:29:47117118118▲ 41
10:29:47117118118▲ 41
10:29:19117117.5117.5▲ 3.51
10:28:01117.5118117.5▲ 3.52
10:27:10117.5118117.5▲ 3.51
10:26:18117.5118118▲ 42
10:24:54117.5118118▲ 41
10:24:36118118.5118▲ 42
10:24:36118118.5118▲ 45
10:24:26118118.5118.5▲ 4.51
10:24:22118118.5118.5▲ 4.51
10:23:08117.5118.5118.5▲ 4.51
10:22:18118118.5118▲ 44
10:22:13118118.5118▲ 41
10:21:33118118.5118▲ 41
10:20:54117.5118118▲ 41
10:20:54117.5118118▲ 41
10:20:54117.5118118▲ 41
10:20:48117.5118117.5▲ 3.51
10:20:40117.5118118▲ 41
10:19:44118118.5118▲ 41
10:18:19117.5118118▲ 45
10:18:17117.5118118▲ 41
10:17:30117.5118118▲ 41
10:16:30118118.5118▲ 42
10:16:01118118.5118▲ 41
10:15:51117.5118118▲ 45
10:15:51117.5118118▲ 41
10:15:50117.5118118▲ 41
10:15:47117.5118118▲ 41
10:15:46117.5118118▲ 41
10:15:42117.5118118▲ 42
10:15:39117.5118118▲ 41
10:15:05117.5118118▲ 42
10:14:30117.5118118▲ 41
10:14:06117117.5117.5▲ 3.51
10:14:06117117.5117.5▲ 3.51
10:14:05117.5118117.5▲ 3.53
10:14:01117.5118118▲ 41
10:13:17117.5118117.5▲ 3.51
10:13:17117.5118117.5▲ 3.51
10:11:47117117.5117.5▲ 3.53
10:11:47117117.5117.5▲ 3.51
10:11:44117117.5117.5▲ 3.51
10:11:36117117.5117.5▲ 3.51
10:11:31117117.5117.5▲ 3.51
10:10:47117117.5117▲ 31
10:10:38116.5117117▲ 31
10:08:37117117.5117▲ 31
10:07:42116.5117117▲ 31
10:07:17116117117▲ 32
10:07:17116116.5116.5▲ 2.51
10:07:17116.5117116.5▲ 2.54
10:07:15116116.5116.5▲ 2.51
10:07:15116.5117116.5▲ 2.54
10:07:10116.5117116.5▲ 2.52
10:07:09116.5117116.5▲ 2.51
10:07:09116.5117116.5▲ 2.52
10:07:07116.5117116.5▲ 2.51
10:06:52116.5117116.5▲ 2.51
10:06:38116.5117116.5▲ 2.51
10:06:17116.5117.5116.5▲ 2.55
10:06:08116.5117117▲ 31
10:06:08117117.5117▲ 34
10:05:37117117.5117.5▲ 3.52
10:02:17117.5118117.5▲ 3.52
10:02:17117.5118117.5▲ 3.51
10:02:00117.5118117.5▲ 3.51
09:59:25117.5118118▲ 41
09:58:13117.5118118▲ 41
09:58:03117.5118117.5▲ 3.51
09:57:44117.5118117.5▲ 3.54
09:56:59117.5118118▲ 44
09:55:45117.5118118▲ 41
09:55:14117.5118118▲ 41
09:55:06117.5118118▲ 41
09:53:25117.5118118▲ 41
09:53:22118118.5118▲ 42
09:53:22118118.5118▲ 46
09:53:03118118.5118▲ 44
09:51:34118118.5118▲ 42
09:50:46118118.5118.5▲ 4.51
09:50:30118118.5118.5▲ 4.51
09:48:46118118.5118.5▲ 4.53
09:48:28118118.5118.5▲ 4.52
09:43:47118118.5118.5▲ 4.51
09:43:39118118.5118.5▲ 4.52
09:43:25118118.5118.5▲ 4.51
09:42:20118118.5118▲ 41
09:41:05118118.5118.5▲ 4.54
09:41:05118118.5118.5▲ 4.51
09:40:47118118.5118.5▲ 4.53
09:40:47118118.5118.5▲ 4.52
09:40:47117.5118118▲ 41
09:40:46118118.5118▲ 42
09:40:44118118.5118▲ 41
09:40:36118118.5118▲ 41
09:40:36118118.5118▲ 41
09:40:33118118.5118▲ 41
09:40:10118118.5118▲ 41
09:40:02118118.5118▲ 41
09:39:54118118.5118▲ 41
09:39:42118118.5118▲ 42
09:39:38118118.5118▲ 41
09:39:38118118.5118▲ 42
09:39:29118118.5118▲ 41
09:39:29118118.5118▲ 41

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
208 317 5333 8807
融券買進 融券賣出 融券餘額 融券限額
16 4 34 8807

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 33 0 0
2024/05/16 -101 0 0
2024/05/15 -97 0 0
2024/05/14 362 0 0
2024/05/13 7 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3059華晶科影像處理41.85▽2.05▽4.67%
競爭者 2374佳能數位相機57.6△1.3△2.31%
上游供應商 4952凌通感測晶片60.2△2.7△4.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 7402 邑 錡

經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 22
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞