MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 20日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8027 鈦昇

鈦昇 8027

92.60

▽2.30(▽2.42%)
開盤: 95.40   最高: 95.80   最低: 92.40
昨收: 94.90   買進: 92.60   賣出: 92.70
總量: 865   金額: 0.81億   2024/05/20 12:52:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:52:3692.692.792.6▼ 2.31
12:50:2492.692.792.6▼ 2.31
12:50:1592.692.792.6▼ 2.31
12:49:3192.692.892.8▼ 2.11
12:48:4192.692.892.8▼ 2.11
12:47:2092.792.892.7▼ 2.21
12:46:3992.692.892.6▼ 2.33
12:45:4592.792.892.7▼ 2.21
12:44:2392.792.892.7▼ 2.21
12:43:2392.792.892.7▼ 2.21
12:40:2692.692.892.6▼ 2.31
12:40:1692.692.892.6▼ 2.31
12:39:2492.692.892.6▼ 2.34
12:39:2292.792.892.7▼ 2.22
12:38:2192.792.892.7▼ 2.22
12:34:2092.692.892.8▼ 2.12
12:29:4892.692.992.6▼ 2.31
12:29:3192.792.992.7▼ 2.21
12:29:2292.792.992.7▼ 2.23
12:24:3892.792.992.7▼ 2.21
12:24:1892.792.892.8▼ 2.11
12:23:3292.792.892.8▼ 2.12
12:22:5692.792.892.7▼ 2.21
12:21:4192.692.792.7▼ 2.24
12:20:4292.692.792.7▼ 2.21
12:19:3792.792.992.7▼ 2.21
12:18:5592.692.992.6▼ 2.31
12:18:5592.692.992.6▼ 2.316
12:18:1292.792.992.7▼ 2.21
12:17:1092.792.992.7▼ 2.21
12:13:4292.792.992.7▼ 2.21
12:13:1192.792.992.7▼ 2.22
12:09:5792.792.992.9▼ 21
12:09:1892.792.992.9▼ 21
12:09:1392.892.992.8▼ 2.11
12:09:1292.892.992.8▼ 2.11
12:08:3692.99392.9▼ 21
12:08:3092.99392.9▼ 21
12:07:3492.792.992.9▼ 22
12:07:3492.792.992.9▼ 24
12:05:2492.792.992.7▼ 2.22
12:05:0992.792.992.7▼ 2.21
12:04:5192.892.992.8▼ 2.11
12:03:4292.89392.8▼ 2.14
12:03:0692.89392.8▼ 2.11
12:02:0292.89392.8▼ 2.11
12:02:0092.89392.8▼ 2.11
12:01:5892.89392.8▼ 2.11
12:01:5692.89392.8▼ 2.11
12:01:5492.99392.9▼ 21
12:01:1592.892.992.9▼ 21
12:00:2692.892.992.8▼ 2.11
12:00:2292.892.992.8▼ 2.11
12:00:0192.892.992.8▼ 2.11
12:00:0192.792.892.8▼ 2.11
11:59:1492.692.792.7▼ 2.21
11:58:5792.792.892.7▼ 2.21
11:55:3092.592.692.6▼ 2.31
11:55:1892.592.692.6▼ 2.31
11:55:0492.592.692.6▼ 2.31
11:54:0592.492.592.5▼ 2.41
11:53:5692.492.592.5▼ 2.43
11:53:3692.492.592.5▼ 2.41
11:52:2792.492.592.5▼ 2.41
11:52:2292.492.592.5▼ 2.41
11:51:5492.492.592.5▼ 2.41
11:51:2292.592.692.5▼ 2.410
11:49:2692.492.692.4▼ 2.51
11:48:3292.492.692.4▼ 2.51
11:48:0292.492.692.4▼ 2.53
11:47:5892.692.892.6▼ 2.31
11:47:5492.592.892.5▼ 2.442
11:47:5492.592.892.5▼ 2.41
11:47:4192.692.992.6▼ 2.316
11:47:2192.692.992.9▼ 21
11:47:1692.692.992.9▼ 21
11:45:5892.792.992.7▼ 2.21
11:44:3992.692.992.6▼ 2.31
11:44:1892.692.992.6▼ 2.33
11:43:1192.792.992.7▼ 2.21
11:42:4592.792.992.7▼ 2.21
11:40:2992.792.992.7▼ 2.21
11:40:2592.792.992.7▼ 2.22
11:40:2592.592.792.7▼ 2.21
11:39:3592.792.992.7▼ 2.21
11:39:1392.792.892.7▼ 2.21
11:39:1392.592.792.7▼ 2.21
11:38:0192.592.892.5▼ 2.44
11:37:1692.592.792.7▼ 2.21
11:37:1292.692.792.6▼ 2.310
11:36:3892.692.792.7▼ 2.21
11:36:2292.792.892.7▼ 2.21
11:36:2092.792.892.7▼ 2.21
11:36:1892.792.892.7▼ 2.21
11:36:1892.792.892.7▼ 2.21
11:35:4892.89392.8▼ 2.15
11:35:4892.89392.8▼ 2.11
11:35:4892.89392.8▼ 2.11
11:35:4592.89392.8▼ 2.11
11:35:4592.89392.8▼ 2.11
11:35:3192.99392.9▼ 21
11:35:3192.99392.9▼ 25
11:35:3192.99392.9▼ 23
11:35:3192.99392.9▼ 23
11:35:279393.193▼ 1.915
11:35:279393.193▼ 1.95
11:35:279393.193▼ 1.96
11:35:279393.193▼ 1.912
11:34:319393.193▼ 1.92
11:34:219393.193▼ 1.99
11:34:129393.193.1▼ 1.81
11:34:0893.193.293.1▼ 1.81
11:34:0293.193.293.1▼ 1.82
11:33:409393.193.1▼ 1.810
11:31:539393.193.1▼ 1.81
11:31:219393.193.1▼ 1.82
11:30:2093.193.393.1▼ 1.811
11:29:1293.193.393.3▼ 1.61
11:29:0193.293.393.2▼ 1.72
11:27:5393.293.493.4▼ 1.51
11:25:4393.193.493.4▼ 1.51
11:22:5993.193.493.4▼ 1.52
11:22:0193.193.493.4▼ 1.51
11:20:0993.193.493.1▼ 1.82
11:17:1593.193.493.1▼ 1.81
11:13:2393.193.493.1▼ 1.81
11:13:1993.193.493.1▼ 1.81
11:13:1293.193.493.1▼ 1.82
11:13:1193.193.493.1▼ 1.81
11:13:1193.193.493.1▼ 1.83
11:12:4593.193.493.1▼ 1.81
11:09:3993.293.493▼ 1.92
11:09:3993.293.493.1▼ 1.814
11:09:3993.293.493.2▼ 1.73
11:09:3293.293.493.2▼ 1.71
11:09:1293.393.493.3▼ 1.61
11:09:0193.393.593.3▼ 1.63
11:08:1193.393.593.3▼ 1.61
11:08:0993.393.593.3▼ 1.61
11:08:0993.493.593.4▼ 1.51
11:07:5993.393.493.4▼ 1.52
11:06:1693.393.493.3▼ 1.64
11:05:5593.493.693.4▼ 1.53
11:05:5593.593.693.5▼ 1.41
11:05:5593.593.693.5▼ 1.42
11:05:5593.593.693.5▼ 1.43
11:05:5593.593.693.5▼ 1.42
11:05:5593.593.693.5▼ 1.41
11:05:5593.593.693.5▼ 1.433
11:05:5193.593.793.5▼ 1.41
11:05:4993.593.793.5▼ 1.42
11:05:4893.693.893.6▼ 1.315
11:05:4893.693.893.6▼ 1.39
11:05:3893.793.893.7▼ 1.22
11:04:5393.793.893.7▼ 1.22
11:04:5393.793.893.7▼ 1.22
11:04:3493.693.893.8▼ 1.11
11:04:2093.793.893.7▼ 1.21
11:04:2093.793.893.7▼ 1.21
10:56:3693.793.893.7▼ 1.21
10:55:3093.693.893.6▼ 1.31
10:52:3793.793.893.6▼ 1.33
10:52:3793.793.893.7▼ 1.22
10:51:2593.793.893.7▼ 1.21
10:51:0093.793.993.7▼ 1.23
10:50:5493.793.993.7▼ 1.21
10:50:1793.793.993.7▼ 1.21
10:47:4793.793.993.7▼ 1.21
10:46:4593.793.993.7▼ 1.21
10:46:1093.693.993.6▼ 1.31
10:45:0193.793.993.7▼ 1.25
10:40:4493.793.993.7▼ 1.21
10:40:4393.793.993.7▼ 1.23
10:40:4193.893.993.8▼ 1.12
10:40:4193.893.993.8▼ 1.15
10:37:3693.893.993.8▼ 1.11
10:36:3793.893.993.8▼ 1.11
10:36:1693.893.993.8▼ 1.12
10:35:4493.893.993.9▼ 12
10:34:4393.893.993.8▼ 1.12
10:34:2593.893.993.9▼ 11
10:32:3093.893.993.9▼ 11
10:32:0493.99493.9▼ 11
10:31:4293.99493.9▼ 12
10:31:4293.99493.9▼ 13
10:31:279494.194▼ 0.91
10:31:279494.194▼ 0.99
10:31:279494.194▼ 0.921
10:31:279494.194▼ 0.92
10:30:3294.194.294.1▼ 0.81
10:30:2494.194.294.1▼ 0.81
10:29:5494.194.294.1▼ 0.81
10:22:0194.194.294.1▼ 0.81
10:21:5894.194.294.1▼ 0.81
10:20:3294.194.294.1▼ 0.81
10:20:3294.194.294.1▼ 0.85
10:20:3294.194.294.1▼ 0.82
10:20:2894.194.294.1▼ 0.83
10:19:1994.294.394.2▼ 0.71
10:19:1994.294.394.2▼ 0.71
10:19:1994.294.394.2▼ 0.72
10:19:1994.294.394.2▼ 0.71
10:18:3794.294.394.3▼ 0.61
10:15:4794.394.694.3▼ 0.61
10:15:0694.394.694.3▼ 0.61
10:14:5994.394.494.4▼ 0.51
10:12:2294.294.394.4▼ 0.52
10:12:2294.294.394.3▼ 0.61
10:10:5194.394.594.3▼ 0.61
10:10:4494.294.594.2▼ 0.71
10:10:2294.294.594.2▼ 0.71
10:08:5194.294.694.2▼ 0.71
10:04:5994.194.294.2▼ 0.71
10:02:1194.194.294.1▼ 0.81
09:59:589494.194.1▼ 0.84
09:59:559494.194.1▼ 0.81
09:59:559494.194.1▼ 0.81
09:59:499494.194.1▼ 0.81
09:59:419494.194.1▼ 0.81
09:59:019494.194.1▼ 0.81
09:58:5094.194.294.1▼ 0.81
09:58:419494.294▼ 0.91
09:58:0794.294.494▼ 0.92
09:58:0794.294.494.1▼ 0.89
09:58:0794.294.494.2▼ 0.74
09:57:2594.294.494.2▼ 0.71
09:56:4494.294.494.2▼ 0.71
09:56:0694.394.494.3▼ 0.65
09:56:0694.394.494.3▼ 0.61
09:55:1294.494.694.4▼ 0.51
09:53:4494.494.694.4▼ 0.53
09:53:4494.494.694.4▼ 0.52
09:52:2994.494.694.6▼ 0.31
09:50:0694.494.694.4▼ 0.51
09:48:2694.394.494.4▼ 0.51
09:47:4794.394.494.4▼ 0.51
09:47:4194.394.494.4▼ 0.51
09:47:4194.394.494.3▼ 0.61
09:43:4194.394.494.3▼ 0.61
09:41:0094.394.494.4▼ 0.52
09:36:2994.494.594.4▼ 0.51
09:34:5294.394.594.5▼ 0.41
09:34:4294.494.594.4▼ 0.51
09:33:4094.394.594.5▼ 0.41
09:32:3694.394.594.5▼ 0.41
09:31:4094.494.594.3▼ 0.62
09:31:4094.494.594.4▼ 0.51
09:28:4094.394.794.3▼ 0.61
09:28:1694.494.794.4▼ 0.51
09:25:5094.494.594.4▼ 0.51
09:25:2094.494.594.4▼ 0.52
09:25:1094.594.694.5▼ 0.41
09:25:1094.594.694.5▼ 0.43
09:24:1794.494.594.5▼ 0.41
09:22:2294.294.694.6▼ 0.31
09:22:0494.394.694.3▼ 0.62
09:21:4594.494.694.4▼ 0.51
09:20:3694.294.394.3▼ 0.61
09:19:3594.294.394.3▼ 0.61
09:19:1594.394.594.3▼ 0.61
09:18:5394.294.394.3▼ 0.62
09:18:059494.294.2▼ 0.72
09:17:5794.194.294.1▼ 0.81
09:17:4594.194.394.1▼ 0.86
09:17:4594.294.394.2▼ 0.71
09:17:1094.194.394.1▼ 0.82
09:17:0194.194.394.1▼ 0.81
09:15:209494.394▼ 0.91
09:15:0594.194.394.1▼ 0.81
09:15:0494.194.394.1▼ 0.81
09:14:5294.194.394.1▼ 0.85
09:14:3194.194.394.3▼ 0.62
09:14:1694.194.394.3▼ 0.61
09:14:1294.294.394.2▼ 0.75
09:13:2494.394.794.3▼ 0.63
09:12:3294.394.894.3▼ 0.62
09:12:3294.494.894.4▼ 0.55
09:12:3294.594.894.5▼ 0.410
09:11:2694.594.794.7▼ 0.24
09:10:5194.594.794.7▼ 0.210
09:10:5194.594.794.5▼ 0.41
09:10:4794.594.894.5▼ 0.42
09:10:3394.594.894.5▼ 0.41
09:09:4294.694.894.6▼ 0.31
09:09:4294.694.894.6▼ 0.32
09:09:4294.694.894.6▼ 0.31
09:09:3894.694.894.6▼ 0.31
09:09:3394.794.894.7▼ 0.22
09:08:2694.794.894.7▼ 0.24
09:08:0894.89594.8▼ 0.13
09:07:2594.895.195.1▲ 0.21
09:07:0994.895.194.8▼ 0.11
09:06:5394.895.194.8▼ 0.11
09:06:3994.895.294.8▼ 0.11
09:06:3894.895.294.8▼ 0.11
09:06:3594.995.294.9--6
09:06:3594.995.294.9--3
09:06:0494.995.195.1▲ 0.21
09:06:029595.195▲ 0.110
09:06:029595.195▲ 0.11

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
105 68 10800 25683
融券買進 融券賣出 融券餘額 融券限額
2 4 194 25683

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 350 0 34
2024/05/16 205 0 22
2024/05/15 -16 0 -10
2024/05/14 476 0 21
2024/05/13 -324 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3711日月光投控IC封裝測試152△0.5△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8027 鈦 昇

經營能力 獲利能力
綜合評分 22 綜合評分 55
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 21
同業標準 37 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞