8028 昇陽半導體

11:13:48	54.1	54.2	54.1	▲ 1.6	2
11:13:33	54.1	54.2	54.1	▲ 1.6	4
11:13:01	54.1	54.2	54.1	▲ 1.6	2
11:12:27	54	54.1	54.1	▲ 1.6	2
11:12:27	54	54.1	54.1	▲ 1.6	2
11:12:27	54.1	54.2	54.1	▲ 1.6	8
11:11:48	54.1	54.2	54.1	▲ 1.6	2
11:10:13	54.1	54.2	54.1	▲ 1.6	1
11:09:26	54.1	54.2	54.1	▲ 1.6	5
11:09:26	54.1	54.2	54.1	▲ 1.6	3
11:08:24	54.1	54.2	54.1	▲ 1.6	1
11:08:07	54	54.1	54.1	▲ 1.6	3
11:07:08	54.1	54.2	54.1	▲ 1.6	5
11:07:07	54.1	54.2	54.1	▲ 1.6	1
11:06:50	54.1	54.2	54.1	▲ 1.6	2
11:05:44	54	54.1	54.1	▲ 1.6	10
11:05:16	54.1	54.2	54.1	▲ 1.6	5
11:04:58	54.1	54.2	54.1	▲ 1.6	1
11:03:48	54.1	54.2	54.1	▲ 1.6	1
11:01:53	54	54.1	54.1	▲ 1.6	5
11:01:53	54.1	54.2	54.1	▲ 1.6	15
11:01:06	54.1	54.2	54.1	▲ 1.6	1
11:01:02	54.1	54.2	54.1	▲ 1.6	5
11:00:59	54.1	54.2	54.1	▲ 1.6	5
11:00:21	54.1	54.3	54.1	▲ 1.6	2
11:00:15	54.2	54.3	54.2	▲ 1.7	15
10:59:21	54.2	54.3	54.3	▲ 1.8	1
10:59:12	54.2	54.3	54.2	▲ 1.7	2
10:52:22	54.2	54.3	54.3	▲ 1.8	1
10:52:09	54.2	54.3	54.2	▲ 1.7	1
10:51:53	54.1	54.2	54.2	▲ 1.7	1
10:51:49	54.2	54.3	54.2	▲ 1.7	15
10:51:48	54.2	54.3	54.2	▲ 1.7	1
10:50:02	54.1	54.2	54.2	▲ 1.7	1
10:50:02	54.1	54.2	54.2	▲ 1.7	1
10:50:02	54.1	54.2	54.2	▲ 1.7	6
10:50:02	54.2	54.3	54.2	▲ 1.7	12
10:48:40	54.2	54.3	54.2	▲ 1.7	10
10:48:13	54.2	54.3	54.2	▲ 1.7	1
10:47:59	54.2	54.3	54.2	▲ 1.7	1
10:47:56	54.2	54.3	54.2	▲ 1.7	1
10:46:44	54.2	54.3	54.2	▲ 1.7	4
10:46:30	54.2	54.3	54.2	▲ 1.7	1
10:45:45	54.2	54.3	54.2	▲ 1.7	1
10:45:20	54.2	54.3	54.2	▲ 1.7	5
10:44:19	54.2	54.4	54.2	▲ 1.7	1
10:44:18	54.2	54.3	54.3	▲ 1.8	1
10:44:18	54.2	54.3	54.3	▲ 1.8	5
10:43:19	54.1	54.2	54.2	▲ 1.7	1
10:43:19	54.2	54.3	54.2	▲ 1.7	9
10:42:22	54.2	54.3	54.2	▲ 1.7	4
10:42:21	54.2	54.3	54.2	▲ 1.7	1
10:41:36	54.2	54.4	54.2	▲ 1.7	2
10:40:56	54.2	54.3	54.3	▲ 1.8	3
10:40:46	54.2	54.3	54.3	▲ 1.8	1
10:40:14	54.2	54.3	54.3	▲ 1.8	1
10:40:14	54.2	54.3	54.3	▲ 1.8	2
10:40:14	54.3	54.4	54.3	▲ 1.8	2
10:39:55	54.3	54.4	54.3	▲ 1.8	2
10:39:54	54.3	54.4	54.3	▲ 1.8	3
10:39:47	54.3	54.4	54.3	▲ 1.8	5
10:39:42	54.2	54.3	54.3	▲ 1.8	9
10:39:26	54.1	54.2	54.2	▲ 1.7	31
10:39:19	54.1	54.2	54.2	▲ 1.7	1
10:39:12	54.1	54.2	54.2	▲ 1.7	1
10:39:06	54.2	54.3	54.2	▲ 1.7	7
10:38:18	54.2	54.3	54.2	▲ 1.7	1
10:37:55	54.2	54.3	54.3	▲ 1.8	1
10:37:51	54.2	54.3	54.2	▲ 1.7	2
10:36:36	54.1	54.2	54.2	▲ 1.7	2
10:36:36	54.2	54.3	54.2	▲ 1.7	1
10:36:36	54.2	54.3	54.2	▲ 1.7	10
10:36:34	54.2	54.4	54.2	▲ 1.7	3
10:35:41	54.2	54.4	54.2	▲ 1.7	2
10:35:19	54.2	54.4	54.2	▲ 1.7	2
10:34:09	54.2	54.4	54.2	▲ 1.7	1
10:33:51	54.2	54.4	54.2	▲ 1.7	1
10:33:29	54.2	54.4	54.4	▲ 1.9	1
10:33:19	54.2	54.3	54.3	▲ 1.8	1
10:33:02	54.3	54.4	54.3	▲ 1.8	2
10:33:01	54.3	54.4	54.3	▲ 1.8	4
10:32:50	54.3	54.4	54.3	▲ 1.8	1
10:31:25	54.4	54.5	54.4	▲ 1.9	5
10:31:18	54.4	54.5	54.4	▲ 1.9	1
10:29:41	54.4	54.5	54.5	▲ 2	1
10:28:37	54.5	54.6	54.5	▲ 2	5
10:28:10	54.5	54.6	54.5	▲ 2	1
10:27:56	54.5	54.6	54.5	▲ 2	2
10:27:47	54.5	54.6	54.5	▲ 2	1
10:27:21	54.5	54.6	54.5	▲ 2	1
10:26:35	54.4	54.5	54.5	▲ 2	1
10:26:30	54.4	54.5	54.5	▲ 2	6
10:26:30	54.5	54.6	54.5	▲ 2	9
10:26:23	54.4	54.5	54.5	▲ 2	2
10:26:17	54.4	54.6	54.6	▲ 2.1	2
10:26:03	54.3	54.5	54.5	▲ 2	6
10:26:02	54.3	54.5	54.5	▲ 2	15
10:26:00	54.4	54.5	54.4	▲ 1.9	2
10:25:57	54.3	54.5	54.5	▲ 2	1
10:25:54	54.3	54.5	54.3	▲ 1.8	5
10:25:23	54.4	54.5	54.3	▲ 1.8	4
10:25:23	54.4	54.5	54.4	▲ 1.9	11
10:25:21	54.3	54.4	54.4	▲ 1.9	7
10:25:21	54.3	54.4	54.4	▲ 1.9	7
10:25:04	54.4	54.5	54.4	▲ 1.9	6
10:24:55	54.3	54.4	54.4	▲ 1.9	3
10:24:55	54.3	54.4	54.4	▲ 1.9	2
10:24:45	54.4	54.5	54.4	▲ 1.9	1
10:24:45	54.3	54.4	54.4	▲ 1.9	3
10:24:30	54.3	54.4	54.4	▲ 1.9	5
10:24:30	54.3	54.4	54.4	▲ 1.9	1
10:24:14	54.3	54.5	54.3	▲ 1.8	5
10:24:10	54.4	54.5	54.4	▲ 1.9	15
10:23:18	54.4	54.5	54.5	▲ 2	1
10:22:43	54.4	54.5	54.5	▲ 2	1
10:22:32	54.4	54.5	54.5	▲ 2	1
10:22:31	54.4	54.5	54.5	▲ 2	1
10:22:25	54.5	54.6	54.5	▲ 2	1
10:22:14	54.5	54.6	54.5	▲ 2	7
10:21:55	54.5	54.6	54.5	▲ 2	10
10:21:25	54.5	54.6	54.5	▲ 2	1
10:21:24	54.5	54.6	54.5	▲ 2	10
10:21:20	54.5	54.6	54.5	▲ 2	5
10:20:12	54.5	54.6	54.6	▲ 2.1	1
10:20:06	54.5	54.6	54.6	▲ 2.1	1
10:20:05	54.6	54.7	54.5	▲ 2	2
10:20:05	54.6	54.7	54.6	▲ 2.1	1
10:20:02	54.5	54.6	54.6	▲ 2.1	1
10:20:02	54.6	54.7	54.6	▲ 2.1	1
10:20:00	54.6	54.7	54.7	▲ 2.2	1
10:19:46	54.6	54.7	54.7	▲ 2.2	1
10:19:45	54.6	54.7	54.5	▲ 2	3
10:19:45	54.6	54.7	54.6	▲ 2.1	2
10:19:33	54.5	54.6	54.6	▲ 2.1	1
10:19:17	54.5	54.7	54.7	▲ 2.2	1
10:19:07	54.5	54.6	54.6	▲ 2.1	5
10:19:01	54.5	54.7	54.5	▲ 2	2
10:18:45	54.5	54.7	54.5	▲ 2	5
10:18:44	54.5	54.6	54.6	▲ 2.1	6
10:18:44	54.5	54.6	54.6	▲ 2.1	17
10:18:39	54.3	54.4	54.5	▲ 2	58
10:18:39	54.3	54.4	54.4	▲ 1.9	4
10:18:20	54.4	54.5	54.4	▲ 1.9	2
10:18:00	54.4	54.5	54.4	▲ 1.9	5
10:17:58	54.3	54.4	54.4	▲ 1.9	1
10:17:22	54.3	54.4	54.4	▲ 1.9	11
10:17:22	54.2	54.3	54.3	▲ 1.8	3
10:17:18	54.2	54.4	54.2	▲ 1.7	2
10:17:01	54.3	54.4	54.3	▲ 1.8	1
10:16:58	54.2	54.3	54.3	▲ 1.8	8
10:16:58	54.3	54.4	54.3	▲ 1.8	7
10:16:46	54.2	54.3	54.3	▲ 1.8	1
10:16:44	54.3	54.4	54.3	▲ 1.8	1
10:16:18	54.3	54.4	54.3	▲ 1.8	15
10:15:54	54.3	54.4	54.3	▲ 1.8	1
10:15:29	54.3	54.4	54.3	▲ 1.8	1
10:15:01	54.3	54.4	54.3	▲ 1.8	3
10:15:00	54.4	54.5	54.4	▲ 1.9	5
10:14:36	54.3	54.4	54.4	▲ 1.9	1
10:14:28	54.3	54.4	54.4	▲ 1.9	1
10:14:21	54.3	54.4	54.4	▲ 1.9	5
10:13:55	54.3	54.5	54.3	▲ 1.8	2
10:13:54	54.3	54.4	54.4	▲ 1.9	6
10:13:54	54.3	54.4	54.4	▲ 1.9	7
10:13:54	54.3	54.4	54.4	▲ 1.9	3
10:13:53	54.3	54.4	54.4	▲ 1.9	1
10:13:53	54.2	54.4	54.4	▲ 1.9	1
10:13:39	54.2	54.3	54.3	▲ 1.8	2
10:13:39	54.3	54.4	54.3	▲ 1.8	8
10:13:21	54.3	54.4	54.4	▲ 1.9	1
10:13:14	54.3	54.4	54.3	▲ 1.8	1
10:12:30	54.3	54.4	54.3	▲ 1.8	1
10:12:11	54.3	54.4	54.3	▲ 1.8	2
10:12:02	54.3	54.4	54.3	▲ 1.8	1
10:11:49	54.3	54.4	54.3	▲ 1.8	2
10:11:31	54.3	54.4	54.3	▲ 1.8	2
10:11:23	54.3	54.4	54.3	▲ 1.8	1
10:10:22	54.3	54.4	54.3	▲ 1.8	1
10:10:13	54.3	54.4	54.3	▲ 1.8	1
10:10:01	54.2	54.3	54.3	▲ 1.8	1
10:09:55	54.2	54.3	54.3	▲ 1.8	1
10:09:32	54.2	54.3	54.3	▲ 1.8	1
10:09:32	54.3	54.4	54.3	▲ 1.8	5
10:08:54	54.3	54.4	54.3	▲ 1.8	3
10:08:32	54.2	54.3	54.3	▲ 1.8	2
10:08:28	54.3	54.4	54.3	▲ 1.8	1
10:08:23	54.2	54.3	54.3	▲ 1.8	1
10:08:16	54.2	54.3	54.3	▲ 1.8	3
10:08:16	54.3	54.4	54.3	▲ 1.8	2
10:08:11	54.3	54.4	54.3	▲ 1.8	2
10:07:41	54.3	54.4	54.3	▲ 1.8	1
10:07:31	54.2	54.3	54.3	▲ 1.8	1
10:07:31	54.2	54.3	54.3	▲ 1.8	1
10:07:02	54.2	54.4	54.2	▲ 1.7	1
10:06:58	54.3	54.4	54.3	▲ 1.8	10
10:06:55	54.3	54.4	54.3	▲ 1.8	1
10:06:46	54.3	54.4	54.3	▲ 1.8	1
10:05:19	54.3	54.4	54.3	▲ 1.8	1
10:05:18	54.3	54.4	54.4	▲ 1.9	1
10:05:11	54.3	54.4	54.3	▲ 1.8	1
10:05:06	54.3	54.4	54.3	▲ 1.8	1
10:04:16	54.3	54.4	54.4	▲ 1.9	1
10:04:10	54.3	54.4	54.4	▲ 1.9	1
10:04:06	54.3	54.4	54.4	▲ 1.9	1
10:03:53	54.3	54.4	54.4	▲ 1.9	2
10:03:37	54.3	54.4	54.4	▲ 1.9	1
10:03:15	54.3	54.4	54.4	▲ 1.9	1
10:02:25	54.2	54.3	54.3	▲ 1.8	8
10:02:25	54.2	54.3	54.3	▲ 1.8	5
10:02:20	54.2	54.3	54.2	▲ 1.7	2
10:01:53	54.2	54.3	54.2	▲ 1.7	1
10:01:23	54.2	54.3	54.2	▲ 1.7	1
10:00:49	54.2	54.3	54.2	▲ 1.7	5
10:00:44	54.1	54.2	54.2	▲ 1.7	2
10:00:32	54.2	54.3	54.2	▲ 1.7	1
10:00:25	54.2	54.3	54.2	▲ 1.7	3
10:00:23	54.2	54.3	54.2	▲ 1.7	4
09:59:54	54.2	54.3	54.2	▲ 1.7	1
09:59:40	54.2	54.3	54.2	▲ 1.7	5
09:59:21	54.3	54.4	54.3	▲ 1.8	5
09:59:19	54.3	54.4	54.3	▲ 1.8	1
09:59:02	54.3	54.4	54.3	▲ 1.8	1
09:58:48	54.3	54.4	54.3	▲ 1.8	1
09:58:30	54.3	54.4	54.3	▲ 1.8	1
09:58:25	54.3	54.4	54.3	▲ 1.8	1
09:58:22	54.3	54.4	54.3	▲ 1.8	1
09:58:19	54.3	54.4	54.3	▲ 1.8	6
09:57:58	54.3	54.4	54.3	▲ 1.8	2
09:57:48	54.3	54.4	54.3	▲ 1.8	1
09:56:29	54.4	54.5	54.4	▲ 1.9	1
09:56:08	54.4	54.5	54.4	▲ 1.9	1
09:55:30	54.3	54.4	54.4	▲ 1.9	1
09:55:30	54.4	54.5	54.4	▲ 1.9	1
09:55:28	54.3	54.5	54.4	▲ 1.9	1
09:55:24	54.4	54.5	54.4	▲ 1.9	2
09:55:17	54.3	54.4	54.4	▲ 1.9	2
09:55:02	54.4	54.5	54.4	▲ 1.9	1
09:55:02	54.4	54.5	54.4	▲ 1.9	1
09:55:00	54.4	54.5	54.4	▲ 1.9	1
09:54:59	54.3	54.4	54.4	▲ 1.9	1
09:54:57	54.4	54.5	54.4	▲ 1.9	4
09:54:42	54.5	54.6	54.5	▲ 2	4
09:54:30	54.5	54.6	54.5	▲ 2	4
09:54:25	54.5	54.6	54.5	▲ 2	1
09:53:59	54.5	54.6	54.6	▲ 2.1	1
09:53:26	54.5	54.6	54.6	▲ 2.1	1
09:53:25	54.5	54.6	54.5	▲ 2	10
09:53:22	54.6	54.7	54.6	▲ 2.1	4
09:53:20	54.6	54.7	54.6	▲ 2.1	1
09:53:16	54.6	54.7	54.6	▲ 2.1	2
09:53:06	54.6	54.7	54.6	▲ 2.1	1
09:53:01	54.6	54.7	54.6	▲ 2.1	1
09:52:46	54.5	54.7	54.5	▲ 2	7
09:52:46	54.5	54.7	54.7	▲ 2.2	1
09:52:43	54.5	54.6	54.7	▲ 2.2	4
09:52:43	54.5	54.6	54.6	▲ 2.1	6
09:52:27	54.5	54.6	54.6	▲ 2.1	1
09:52:24	54.5	54.6	54.5	▲ 2	1
09:52:09	54.5	54.6	54.5	▲ 2	1
09:52:03	54.5	54.6	54.6	▲ 2.1	1
09:52:03	54.5	54.6	54.5	▲ 2	1
09:52:02	54.5	54.6	54.5	▲ 2	1
09:51:12	54.5	54.6	54.5	▲ 2	1
09:51:05	54.5	54.6	54.6	▲ 2.1	5
09:51:01	54.5	54.6	54.5	▲ 2	2
09:50:43	54.5	54.6	54.6	▲ 2.1	1
09:50:20	54.6	54.7	54.6	▲ 2.1	4
09:49:47	54.6	54.7	54.7	▲ 2.2	1
09:49:25	54.6	54.7	54.6	▲ 2.1	1
09:49:18	54.6	54.7	54.6	▲ 2.1	1
09:49:15	54.6	54.7	54.6	▲ 2.1	1
09:48:49	54.6	54.7	54.6	▲ 2.1	1
09:48:45	54.6	54.7	54.6	▲ 2.1	1
09:48:37	54.7	54.8	54.7	▲ 2.2	2
09:48:35	54.7	54.8	54.7	▲ 2.2	1
09:48:30	54.7	54.8	54.7	▲ 2.2	1
09:48:29	54.7	54.8	54.7	▲ 2.2	1
09:48:29	54.7	54.8	54.7	▲ 2.2	1
09:48:25	54.7	54.8	54.7	▲ 2.2	1
09:48:20	54.7	54.8	54.8	▲ 2.3	1
09:48:20	54.7	54.8	54.7	▲ 2.2	1
09:48:03	54.8	54.9	54.8	▲ 2.3	2
09:48:03	54.8	54.9	54.8	▲ 2.3	1
09:48:01	54.8	54.9	54.8	▲ 2.3	1
09:47:53	54.8	54.9	54.8	▲ 2.3	4
09:47:53	54.8	54.9	54.8	▲ 2.3	1
09:47:47	54.8	54.9	54.8	▲ 2.3	1
09:47:47	54.8	54.9	54.8	▲ 2.3	2
09:47:47	54.8	54.9	54.8	▲ 2.3	1
09:47:39	54.8	54.9	54.9	▲ 2.4	1
09:47:31	54.8	54.9	54.8	▲ 2.3	1
09:47:30	54.8	54.9	54.9	▲ 2.4	2
09:47:28	54.8	54.9	54.9	▲ 2.4	1
09:47:26	54.8	54.9	54.9	▲ 2.4	3
09:47:24	54.8	54.9	54.9	▲ 2.4	2
09:47:22	54.8	54.9	54.9	▲ 2.4	8
09:47:22	54.8	54.9	54.8	▲ 2.3	3
09:47:21	54.8	54.9	54.8	▲ 2.3	3
09:47:18	54.8	54.9	54.8	▲ 2.3	2
09:47:15	54.8	54.9	54.8	▲ 2.3	1

資券變化

單位：張數　 2024/05/14

融資買進	融資賣出	融資餘額	融資限額
107	63	7921	43157
融券買進	融券賣出	融券餘額	融券限額
1	0	14	43157

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/15	-230	0	9
2024/05/14	-132	0	-3
2024/05/13	-121	0	-12
2024/05/10	-56	0	-7
2024/05/09	-436	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1560中砂	再生晶圓	241.5	--	--
競爭者	3583辛耘	再生晶圓	332.5	△12.5	△3.91%
競爭者	4768晶呈科技	再生晶圓	243.5	△3.5	△1.46%
競爭者	2342茂矽	晶圓薄化	31.7	▽0.05	▽0.16%
競爭者	6147頎邦	晶圓薄化	78	▽0.6	▽0.76%
競爭者	3374精材	微機電(MEMS)	117	△1	△0.86%
下游客戶	2330台積電	晶圓代工	843	△4	△0.48%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8028 昇陽半導體

詳細...

經營能力		獲利能力
綜合評分	50	綜合評分	61
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	36
同業標準	35	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8028 昇陽半導體

昇陽半導體 8028

54.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8028 昇陽半導體

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看