13:30:00 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 13 |
13:24:53 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:24:20 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:24:14 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:23:57 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:23:57 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:23:16 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
13:21:11 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
13:20:03 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
13:18:56 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
13:15:41 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
13:14:52 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
13:14:24 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
13:13:35 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
13:13:35 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 5 |
13:11:20 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 9 |
13:10:03 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 2 |
13:07:17 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 2 |
13:05:37 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
13:04:20 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 2 |
13:02:57 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 1 |
13:01:51 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 1 |
13:01:22 | 24.5 | 24.6 | 24.5 | ▲ 0.1 | 10 |
12:58:31 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 2 |
12:56:29 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
12:56:18 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 2 |
12:54:50 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:53:15 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:53:10 | 24.6 | 24.65 | 24.6 | ▲ 0.2 | 1 |
12:53:10 | 24.6 | 24.65 | 24.6 | ▲ 0.2 | 4 |
12:51:42 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:50:15 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:50:06 | 24.5 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:48:24 | 24.5 | 24.65 | 24.65 | ▲ 0.25 | 1 |
12:47:00 | 24.5 | 24.65 | 24.65 | ▲ 0.25 | 1 |
12:45:01 | 24.45 | 24.65 | 24.65 | ▲ 0.25 | 1 |
12:43:41 | 24.55 | 24.65 | 24.55 | ▲ 0.15 | 10 |
12:43:41 | 24.55 | 24.6 | 24.6 | ▲ 0.2 | 16 |
12:43:25 | 24.45 | 24.6 | 24.6 | ▲ 0.2 | 1 |
12:42:56 | 24.55 | 24.6 | 24.55 | ▲ 0.15 | 1 |
12:42:46 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 4 |
12:42:46 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 10 |
12:42:39 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 2 |
12:42:34 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 1 |
12:42:10 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 3 |
12:41:58 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 1 |
12:40:01 | 24.45 | 24.55 | 24.45 | ▲ 0.05 | 2 |
12:38:43 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 4 |
12:38:43 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
12:38:26 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 1 |
12:37:00 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 1 |
12:36:34 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 1 |
12:34:33 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
12:33:05 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
12:32:05 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
12:31:32 | 24.45 | 24.5 | 24.5 | ▲ 0.1 | 1 |
12:31:05 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 1 |
12:29:37 | 24.4 | 24.5 | 24.5 | ▲ 0.1 | 1 |
12:26:17 | 24.35 | 24.5 | 24.5 | ▲ 0.1 | 2 |
12:22:48 | 24.35 | 24.5 | 24.5 | ▲ 0.1 | 2 |
12:21:21 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 9 |
12:21:20 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 1 |
12:17:59 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 1 |
12:17:05 | 24.3 | 24.45 | 24.45 | ▲ 0.05 | 9 |
12:17:05 | 24.3 | 24.45 | 24.45 | ▲ 0.05 | 27 |
12:17:05 | 24.35 | 24.45 | 24.35 | ▼ 0.05 | 1 |
12:17:05 | 24.35 | 24.4 | 24.4 | -- | 7 |
12:16:06 | 24.3 | 24.4 | 24.4 | -- | 1 |
12:01:55 | 24.3 | 24.4 | 24.4 | -- | 1 |
12:00:28 | 24.3 | 24.4 | 24.4 | -- | 1 |
11:55:25 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 5 |
11:54:15 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 4 |
11:53:48 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
11:53:09 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 10 |
11:53:09 | 24.25 | 24.3 | 24.3 | ▼ 0.1 | 2 |
11:49:15 | 24.25 | 24.3 | 24.25 | ▼ 0.15 | 1 |
11:44:56 | 24.25 | 24.3 | 24.25 | ▼ 0.15 | 3 |
11:33:50 | 24.2 | 24.25 | 24.25 | ▼ 0.15 | 3 |
11:23:24 | 24.15 | 24.2 | 24.2 | ▼ 0.2 | 7 |
11:13:38 | 24.1 | 24.2 | 24.1 | ▼ 0.3 | 1 |
11:09:08 | 24.1 | 24.2 | 24.1 | ▼ 0.3 | 1 |
11:06:06 | 24.15 | 24.2 | 24.15 | ▼ 0.25 | 6 |
11:06:05 | 24.15 | 24.2 | 24.15 | ▼ 0.25 | 1 |
11:02:23 | 24.15 | 24.2 | 24.15 | ▼ 0.25 | 1 |
10:50:26 | 24.15 | 24.3 | 24.1 | ▼ 0.3 | 1 |
10:50:26 | 24.15 | 24.3 | 24.15 | ▼ 0.25 | 1 |
10:50:24 | 24.15 | 24.2 | 24.2 | ▼ 0.2 | 10 |
10:50:24 | 24.1 | 24.15 | 24.15 | ▼ 0.25 | 1 |
10:45:49 | 24.1 | 24.15 | 24.15 | ▼ 0.25 | 1 |
10:44:29 | 24.1 | 24.2 | 24.1 | ▼ 0.3 | 1 |
10:37:49 | 24.1 | 24.15 | 24.15 | ▼ 0.25 | 1 |
10:32:42 | 24.05 | 24.2 | 24.05 | ▼ 0.35 | 1 |
10:24:02 | 24.05 | 24.15 | 24.05 | ▼ 0.35 | 1 |
10:23:20 | 24.1 | 24.15 | 24.1 | ▼ 0.3 | 2 |
10:22:17 | 24.1 | 24.15 | 24.1 | ▼ 0.3 | 1 |
10:21:38 | 24.15 | 24.2 | 24.15 | ▼ 0.25 | 3 |
10:21:23 | 24.1 | 24.15 | 24.15 | ▼ 0.25 | 1 |
10:20:47 | 24.1 | 24.15 | 24.15 | ▼ 0.25 | 1 |
10:19:08 | 24.15 | 24.2 | 24.15 | ▼ 0.25 | 1 |
10:18:29 | 24.15 | 24.2 | 24.15 | ▼ 0.25 | 1 |
10:18:26 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 1 |
10:18:26 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 4 |
10:18:25 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 13 |
10:18:25 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 8 |
10:18:07 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 2 |
10:18:05 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 3 |
10:17:57 | 24.2 | 24.25 | 24.2 | ▼ 0.2 | 1 |
10:17:49 | 24.2 | 24.3 | 24.2 | ▼ 0.2 | 2 |
10:15:11 | 24.2 | 24.25 | 24.25 | ▼ 0.15 | 1 |
10:13:07 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 12 |
10:13:07 | 24.3 | 24.35 | 24.3 | ▼ 0.1 | 1 |
10:11:25 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 12 |
10:11:25 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 7 |
10:04:50 | 24.4 | 24.45 | 24.4 | -- | 2 |
10:00:21 | 24.4 | 24.5 | 24.4 | -- | 5 |
09:59:33 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 1 |
09:55:53 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 1 |
09:48:42 | 24.35 | 24.45 | 24.45 | ▲ 0.05 | 12 |
09:48:42 | 24.4 | 24.45 | 24.4 | -- | 1 |
09:47:12 | 24.4 | 24.45 | 24.45 | ▲ 0.05 | 1 |
09:29:17 | 24.35 | 24.4 | 24.4 | -- | 4 |
09:29:14 | 24.4 | 24.5 | 24.4 | -- | 1 |
09:25:19 | 24.3 | 24.35 | 24.35 | ▼ 0.05 | 1 |
09:24:19 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 1 |
09:23:59 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 10 |
09:23:59 | 24.35 | 24.4 | 24.35 | ▼ 0.05 | 5 |
09:21:05 | 24.4 | 24.5 | 24.4 | -- | 19 |
09:20:41 | 24.45 | 24.5 | 24.45 | ▲ 0.05 | 2 |
09:19:57 | 24.45 | 24.55 | 24.55 | ▲ 0.15 | 2 |
09:18:03 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 3 |
09:14:50 | 24.4 | 24.55 | 24.4 | -- | 1 |
09:14:13 | 24.4 | 24.5 | 24.5 | ▲ 0.1 | 1 |
09:13:51 | 24.4 | 24.5 | 24.5 | ▲ 0.1 | 1 |
09:12:09 | 24.35 | 24.5 | 24.5 | ▲ 0.1 | 1 |
09:09:39 | 24.4 | 24.5 | 24.35 | ▼ 0.05 | 2 |
09:09:39 | 24.4 | 24.5 | 24.4 | -- | 1 |
09:08:58 | 24.4 | 24.55 | 24.4 | -- | 3 |
09:05:42 | 24.4 | 24.5 | 24.5 | ▲ 0.1 | 1 |
09:05:42 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 3 |
09:05:42 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
09:05:18 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
09:04:09 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 2 |
09:03:48 | 24.5 | 24.55 | 24.55 | ▲ 0.15 | 1 |
09:02:48 | 24.5 | 24.55 | 24.5 | ▲ 0.1 | 1 |
09:00:08 | -- | -- | 24.4 | -- | 1 |
|
|