8039 台虹

14:30:00	--	--	50.8	▼ 1.1	1
13:30:00	50.8	51	50.8	▼ 1.1	59
13:24:44	50.8	51	51	▼ 0.9	1
13:24:43	50.8	51	51	▼ 0.9	1
13:24:42	50.9	51	50.9	▼ 1	2
13:24:42	50.9	51	50.9	▼ 1	2
13:24:42	50.8	50.9	50.9	▼ 1	1
13:24:37	50.8	51	51	▼ 0.9	3
13:24:07	50.8	50.9	50.9	▼ 1	2
13:24:07	50.8	50.9	50.9	▼ 1	1
13:23:04	50.9	51	50.9	▼ 1	2
13:22:47	50.8	50.9	50.9	▼ 1	1
13:22:37	50.8	51	50.8	▼ 1.1	1
13:22:30	50.8	51	51	▼ 0.9	1
13:21:53	50.9	51	50.9	▼ 1	1
13:21:53	50.9	51	50.9	▼ 1	5
13:21:43	50.9	51	50.9	▼ 1	1
13:21:28	50.9	51	50.9	▼ 1	1
13:21:00	50.9	51	50.9	▼ 1	1
13:20:58	50.8	50.9	50.9	▼ 1	2
13:20:47	50.8	50.9	50.9	▼ 1	2
13:20:47	50.8	50.9	50.8	▼ 1.1	1
13:20:23	50.8	50.9	50.8	▼ 1.1	1
13:20:18	50.8	50.9	50.8	▼ 1.1	2
13:19:41	50.8	50.9	50.8	▼ 1.1	8
13:19:31	50.8	50.9	50.9	▼ 1	1
13:19:14	50.8	50.9	50.8	▼ 1.1	1
13:18:00	50.8	50.9	50.9	▼ 1	1
13:17:54	50.8	50.9	50.8	▼ 1.1	2
13:17:13	50.8	50.9	50.9	▼ 1	2
13:17:12	50.8	50.9	50.9	▼ 1	1
13:17:12	50.8	50.9	50.9	▼ 1	2
13:16:26	50.8	50.9	50.9	▼ 1	1
13:16:22	50.8	50.9	50.8	▼ 1.1	2
13:15:59	50.8	50.9	50.9	▼ 1	1
13:15:59	50.8	50.9	50.8	▼ 1.1	2
13:15:59	50.8	50.9	50.8	▼ 1.1	1
13:15:39	50.8	50.9	50.8	▼ 1.1	1
13:15:21	50.8	50.9	50.8	▼ 1.1	1
13:15:05	50.8	50.9	50.8	▼ 1.1	1
13:14:44	50.8	50.9	50.8	▼ 1.1	1
13:14:41	50.8	50.9	50.8	▼ 1.1	2
13:14:21	50.8	50.9	50.8	▼ 1.1	1
13:13:37	50.8	50.9	50.9	▼ 1	1
13:12:03	50.7	50.8	50.8	▼ 1.1	6
13:11:46	50.7	50.8	50.8	▼ 1.1	3
13:11:43	50.7	50.8	50.8	▼ 1.1	1
13:10:43	50.7	50.8	50.8	▼ 1.1	1
13:10:36	50.8	50.9	50.8	▼ 1.1	7
13:10:27	50.8	50.9	50.8	▼ 1.1	3
13:10:22	50.8	50.9	50.8	▼ 1.1	1
13:09:12	50.8	50.9	50.8	▼ 1.1	2
13:08:50	50.8	51	50.8	▼ 1.1	1
13:08:37	50.9	51	50.9	▼ 1	4
13:08:10	50.9	51	50.9	▼ 1	1
13:07:28	50.9	51	51	▼ 0.9	2
13:06:49	50.9	51	51	▼ 0.9	1
13:06:30	51	51.1	51	▼ 0.9	1
13:05:36	50.9	51	51	▼ 0.9	2
13:03:56	50.9	51	51	▼ 0.9	1
13:03:33	50.9	51	50.9	▼ 1	1
13:03:31	50.9	51	51	▼ 0.9	2
13:02:52	50.9	51	51	▼ 0.9	1
13:01:50	50.8	50.9	50.9	▼ 1	1
13:01:46	50.8	50.9	50.9	▼ 1	1
13:01:40	50.8	50.9	50.9	▼ 1	5
13:00:53	50.7	50.9	50.9	▼ 1	1
13:00:03	50.7	50.9	50.7	▼ 1.2	2
12:59:33	50.7	50.9	50.9	▼ 1	1
12:59:32	50.7	50.9	50.9	▼ 1	1
12:59:32	50.7	50.8	50.8	▼ 1.1	20
12:58:48	50.7	50.9	50.7	▼ 1.2	1
12:58:28	50.8	50.9	50.7	▼ 1.2	2
12:58:28	50.8	50.9	50.8	▼ 1.1	2
12:58:25	50.8	50.9	50.8	▼ 1.1	2
12:57:20	50.7	50.9	50.7	▼ 1.2	20
12:57:06	50.7	50.8	50.8	▼ 1.1	2
12:55:08	50.7	50.8	50.8	▼ 1.1	1
12:54:44	50.7	50.8	50.8	▼ 1.1	1
12:54:36	50.7	50.8	50.8	▼ 1.1	2
12:54:33	50.7	50.8	50.8	▼ 1.1	1
12:54:24	50.7	50.8	50.8	▼ 1.1	1
12:53:14	50.7	50.8	50.7	▼ 1.2	1
12:52:48	50.7	50.8	50.8	▼ 1.1	1
12:52:40	50.7	50.9	50.7	▼ 1.2	6
12:52:19	50.7	50.9	50.9	▼ 1	8
12:52:17	50.7	50.9	50.7	▼ 1.2	1
12:51:50	50.7	50.9	50.7	▼ 1.2	1
12:51:47	50.7	50.9	50.7	▼ 1.2	1
12:51:44	50.7	50.9	50.7	▼ 1.2	1
12:51:43	50.7	50.9	50.7	▼ 1.2	1
12:51:42	50.7	50.8	50.8	▼ 1.1	4
12:51:26	50.7	50.8	50.8	▼ 1.1	1
12:51:21	50.7	50.8	50.8	▼ 1.1	1
12:51:20	50.7	50.8	50.8	▼ 1.1	1
12:51:20	50.7	50.8	50.8	▼ 1.1	1
12:51:17	50.7	50.8	50.8	▼ 1.1	1
12:51:07	50.7	50.9	50.7	▼ 1.2	1
12:51:06	50.7	50.9	50.7	▼ 1.2	15
12:51:03	50.7	50.9	50.7	▼ 1.2	1
12:50:57	50.8	50.9	50.8	▼ 1.1	1
12:50:34	50.8	50.9	50.8	▼ 1.1	2
12:50:09	50.8	50.9	50.8	▼ 1.1	13
12:49:17	50.9	51	50.9	▼ 1	1
12:49:12	50.9	51	50.9	▼ 1	1
12:48:58	50.9	51	50.9	▼ 1	1
12:48:48	50.9	51	50.9	▼ 1	1
12:48:11	50.9	51	50.9	▼ 1	1
12:47:30	50.9	51	50.9	▼ 1	6
12:47:18	50.9	51	50.9	▼ 1	1
12:46:54	50.9	51	51	▼ 0.9	1
12:46:08	50.9	51	51	▼ 0.9	1
12:46:02	50.9	51	50.9	▼ 1	1
12:45:03	50.9	51	50.9	▼ 1	2
12:44:37	50.9	51.1	50.9	▼ 1	2
12:43:57	50.9	51.1	50.9	▼ 1	2
12:43:42	50.9	51	51	▼ 0.9	1
12:43:31	50.9	51	51	▼ 0.9	3
12:43:30	50.9	51	51	▼ 0.9	1
12:43:01	50.9	51	51	▼ 0.9	5
12:42:40	50.9	51.1	50.9	▼ 1	1
12:42:28	50.9	51	51	▼ 0.9	5
12:42:07	51	51.1	51	▼ 0.9	2
12:41:18	51	51.1	51	▼ 0.9	1
12:39:30	51	51.1	51	▼ 0.9	1
12:38:42	51	51.1	51	▼ 0.9	2
12:38:19	50.9	51	51	▼ 0.9	1
12:36:43	50.9	51	51	▼ 0.9	1
12:36:24	50.9	51	51	▼ 0.9	1
12:35:46	50.9	51	51	▼ 0.9	1
12:34:37	51	51.1	51	▼ 0.9	1
12:34:33	51	51.1	51	▼ 0.9	3
12:34:00	51	51.1	51	▼ 0.9	1
12:33:53	51	51.1	51	▼ 0.9	1
12:33:41	51	51.1	51	▼ 0.9	1
12:29:44	51	51.1	51.1	▼ 0.8	1
12:28:50	50.9	51.1	51.1	▼ 0.8	1
12:28:33	50.9	51	51	▼ 0.9	15
12:28:33	50.8	50.9	50.9	▼ 1	1
12:28:15	50.8	51	51	▼ 0.9	1
12:28:13	50.8	50.9	50.9	▼ 1	1
12:27:38	50.8	50.9	50.9	▼ 1	5
12:27:38	50.9	51	50.9	▼ 1	10
12:27:05	50.9	51	50.9	▼ 1	1
12:26:27	50.9	51	50.9	▼ 1	1
12:24:29	50.9	51	50.9	▼ 1	2
12:24:24	50.9	51	50.9	▼ 1	1
12:23:59	50.8	50.9	50.9	▼ 1	1
12:21:59	50.8	50.9	50.9	▼ 1	1
12:21:46	50.9	51	50.8	▼ 1.1	1
12:21:46	50.9	51	50.9	▼ 1	1
12:21:14	50.8	51	50.8	▼ 1.1	1
12:21:14	50.7	50.8	50.8	▼ 1.1	2
12:21:14	50.8	51	50.8	▼ 1.1	3
12:21:10	50.8	51	50.8	▼ 1.1	1
12:21:10	50.9	51	50.8	▼ 1.1	1
12:21:10	50.9	51	50.9	▼ 1	3
12:20:56	50.9	51	50.9	▼ 1	1
12:20:53	50.9	51	50.9	▼ 1	4
12:20:53	50.9	51	50.9	▼ 1	1
12:20:52	50.9	51	50.9	▼ 1	1
12:20:52	50.9	51	50.9	▼ 1	2
12:20:21	50.9	51	51	▼ 0.9	1
12:20:13	50.9	51	51	▼ 0.9	1
12:20:05	51	51.1	51	▼ 0.9	7
12:19:23	51	51.1	51	▼ 0.9	3
12:19:20	51	51.1	51	▼ 0.9	4
12:19:11	51	51.1	51	▼ 0.9	1
12:19:01	51	51.1	51	▼ 0.9	3
12:18:50	51	51.1	51	▼ 0.9	3
12:18:48	51	51.1	51	▼ 0.9	5
12:18:31	51	51.1	51	▼ 0.9	10
12:18:26	51	51.1	51	▼ 0.9	1
12:18:24	51	51.1	51	▼ 0.9	4
12:18:07	51	51.1	51	▼ 0.9	2
12:17:42	51	51.1	51	▼ 0.9	1
12:17:41	51	51.1	51	▼ 0.9	1
12:15:25	51.1	51.2	51.1	▼ 0.8	1
12:14:24	51	51.1	51.1	▼ 0.8	1
12:13:05	51	51.1	51.1	▼ 0.8	1
12:13:05	51.1	51.2	51.1	▼ 0.8	1
12:12:57	51.1	51.2	51.1	▼ 0.8	2
12:11:22	51.1	51.2	51.1	▼ 0.8	12
12:10:56	51.1	51.2	51.1	▼ 0.8	5
12:09:37	51.1	51.3	51.1	▼ 0.8	2
12:09:13	51.1	51.3	51.1	▼ 0.8	3
12:07:14	51	51.1	51.1	▼ 0.8	1
12:06:16	51	51.1	51.1	▼ 0.8	1
12:06:03	51	51.1	51.1	▼ 0.8	1
12:06:01	51.1	51.2	51.1	▼ 0.8	1
12:05:22	51	51.1	51.1	▼ 0.8	1
12:05:21	51.1	51.2	51.1	▼ 0.8	4
12:05:21	51.1	51.2	51.1	▼ 0.8	3
12:05:19	51.1	51.2	51.1	▼ 0.8	1
12:05:08	51.1	51.2	51.1	▼ 0.8	5
12:04:25	51.2	51.3	51.1	▼ 0.8	7
12:04:25	51.2	51.3	51.2	▼ 0.7	3
12:02:45	51.2	51.3	51.2	▼ 0.7	1
12:02:11	51.1	51.2	51.2	▼ 0.7	1
12:01:36	51.2	51.3	51.2	▼ 0.7	6
12:00:53	51.2	51.3	51.2	▼ 0.7	5
11:58:50	51.2	51.3	51.3	▼ 0.6	1
11:57:59	51.2	51.3	51.3	▼ 0.6	1
11:57:52	51.2	51.3	51.2	▼ 0.7	1
11:57:35	51.2	51.3	51.2	▼ 0.7	1
11:55:51	51.3	51.5	51.2	▼ 0.7	1
11:55:51	51.3	51.5	51.3	▼ 0.6	4
11:55:17	51.3	51.5	51.3	▼ 0.6	1
11:53:35	51.3	51.5	51.3	▼ 0.6	1
11:52:09	51.3	51.4	51.3	▼ 0.6	1
11:51:40	51.3	51.4	51.4	▼ 0.5	1
11:46:37	51.3	51.4	51.4	▼ 0.5	1
11:46:08	51.3	51.5	51.5	▼ 0.4	1
11:43:59	51.5	51.6	51.5	▼ 0.4	1
11:43:20	51.2	51.5	51.5	▼ 0.4	18
11:40:45	51.4	51.5	51.4	▼ 0.5	1
11:40:45	51.3	51.4	51.4	▼ 0.5	6
11:40:37	51.2	51.3	51.3	▼ 0.6	3
11:39:30	51.1	51.3	51.1	▼ 0.8	1
11:39:30	51.2	51.3	51.1	▼ 0.8	4
11:39:30	51.2	51.3	51.2	▼ 0.7	1
11:38:52	51.3	51.4	51.3	▼ 0.6	1
11:38:52	51.2	51.4	51.2	▼ 0.7	1
11:35:50	51.1	51.2	51.2	▼ 0.7	1
11:35:33	51.1	51.2	51.2	▼ 0.7	1
11:32:49	51.1	51.2	51.2	▼ 0.7	2
11:32:43	51.2	51.3	51.2	▼ 0.7	3
11:29:49	51.1	51.2	51.2	▼ 0.7	1
11:29:49	51.2	51.3	51.2	▼ 0.7	17
11:29:34	51.2	51.3	51.2	▼ 0.7	2
11:29:32	51.2	51.3	51.2	▼ 0.7	1
11:29:12	51.2	51.3	51.2	▼ 0.7	1
11:29:07	51.2	51.3	51.3	▼ 0.6	2
11:28:27	51.2	51.3	51.2	▼ 0.7	1
11:26:54	51.2	51.3	51.2	▼ 0.7	1
11:26:06	51.2	51.4	51.2	▼ 0.7	2
11:25:39	51.3	51.4	51.3	▼ 0.6	2
11:23:16	51.3	51.4	51.3	▼ 0.6	4
11:22:04	51.2	51.3	51.3	▼ 0.6	1
11:22:04	51.3	51.4	51.3	▼ 0.6	3
11:20:46	51.3	51.4	51.3	▼ 0.6	1
11:20:07	51.3	51.4	51.3	▼ 0.6	3
11:19:59	51.3	51.4	51.3	▼ 0.6	1
11:19:48	51.3	51.4	51.3	▼ 0.6	1
11:18:24	51.3	51.4	51.4	▼ 0.5	1
11:14:12	51.3	51.4	51.4	▼ 0.5	2
11:13:52	51.2	51.4	51.2	▼ 0.7	1
11:13:52	51.1	51.2	51.2	▼ 0.7	2
11:13:52	51.2	51.4	51.2	▼ 0.7	16
11:13:37	51.2	51.4	51.2	▼ 0.7	2
11:13:10	51.3	51.4	51.3	▼ 0.6	3
11:11:17	51.3	51.4	51.3	▼ 0.6	3
11:10:39	51.3	51.4	51.3	▼ 0.6	5
11:09:00	51.3	51.4	51.3	▼ 0.6	2
11:08:38	51.3	51.4	51.3	▼ 0.6	1
11:08:20	51.3	51.4	51.4	▼ 0.5	1
11:08:14	51.3	51.4	51.3	▼ 0.6	1
11:06:34	51.3	51.4	51.3	▼ 0.6	1
11:05:35	51.3	51.4	51.3	▼ 0.6	1
11:05:07	51.3	51.4	51.3	▼ 0.6	2
11:04:33	51.3	51.4	51.4	▼ 0.5	1
11:03:05	51.3	51.4	51.4	▼ 0.5	2
11:00:15	51.3	51.4	51.4	▼ 0.5	2
10:59:14	51.2	51.3	51.3	▼ 0.6	5
10:58:34	51.3	51.4	51.3	▼ 0.6	4
10:58:18	51.3	51.4	51.3	▼ 0.6	1
10:57:51	51.3	51.4	51.3	▼ 0.6	2
10:56:48	51.3	51.4	51.3	▼ 0.6	2
10:56:13	51.3	51.4	51.3	▼ 0.6	1
10:53:49	51.3	51.4	51.3	▼ 0.6	1
10:53:20	51.3	51.4	51.3	▼ 0.6	1
10:53:13	51.2	51.4	51.2	▼ 0.7	2
10:52:33	51.2	51.4	51.2	▼ 0.7	2
10:51:43	51.2	51.4	51.4	▼ 0.5	1
10:51:27	51.2	51.5	51.2	▼ 0.7	2
10:51:22	51.2	51.5	51.2	▼ 0.7	2
10:51:17	51.3	51.5	51.3	▼ 0.6	1
10:49:50	51.2	51.3	51.3	▼ 0.6	2
10:49:49	51.2	51.3	51.3	▼ 0.6	3
10:49:37	51.2	51.3	51.3	▼ 0.6	1
10:49:32	51.2	51.3	51.3	▼ 0.6	1
10:49:29	51.2	51.3	51.3	▼ 0.6	1
10:49:29	51.2	51.5	51.2	▼ 0.7	5
10:49:00	51.2	51.5	51.2	▼ 0.7	1
10:48:42	51.2	51.5	51.2	▼ 0.7	1
10:48:37	51.2	51.6	51.2	▼ 0.7	1
10:48:37	51.2	51.6	51.2	▼ 0.7	1
10:48:37	51.3	51.6	51.3	▼ 0.6	1
10:48:37	51.3	51.6	51.3	▼ 0.6	1
10:48:37	51.3	51.6	51.3	▼ 0.6	27
10:48:35	51.3	51.4	51.4	▼ 0.5	1
10:48:11	51.4	51.6	51.4	▼ 0.5	1
10:47:39	51.4	51.6	51.4	▼ 0.5	6
10:47:06	51.5	51.6	51.4	▼ 0.5	23
10:47:06	51.5	51.6	51.5	▼ 0.4	7
10:46:54	51.5	51.6	51.5	▼ 0.4	1
10:46:46	51.5	51.6	51.5	▼ 0.4	2
10:45:21	51.5	51.6	51.5	▼ 0.4	2
10:43:52	51.5	51.6	51.5	▼ 0.4	2
10:41:23	51.5	51.7	51.5	▼ 0.4	1

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
90	108	2663	52279
融券買進	融券賣出	融券餘額	融券限額
0	0	0	52279

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/05/03	62	0	31
2024/05/02	135	0	-10
2024/04/30	-518	0	-40
2024/04/29	698	0	184
2024/04/26	-31	0	11

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	保護膠片	22.85	▽0.7	▽2.97%
競爭者	3354律勝	軟板基板	22.85	▽0.7	▽2.97%
競爭者	4939亞電	軟板基板	21.6	▽0.15	▽0.69%
上游供應商	3645達邁	基材膜(PI Film)	44.25	▽0.55	▽1.23%
上游供應商	6727亞泰金屬	塗佈設備	62.8	--	--
下游客戶	3321同泰	軟板	18.8	△1.25	△7.12%
下游客戶	3390旭軟	軟板	27.35	△0.05	△0.18%
下游客戶	4958臻鼎-KY	軟板	115.5	△0.5	△0.43%
下游客戶	6153嘉聯益	軟板	19.75	--	--
下游客戶	6269台郡	軟板	97.2	△2.5	△2.64%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 8039 台虹

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	60
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	10
同業標準	34	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

8039 台虹

台虹 8039

50.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 8039 台 虹

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 8039 台虹