MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

190.50

△2.50(△1.33%)
開盤: 189.00   最高: 191.00   最低: 188.00
昨收: 188.00   買進: 190.00   賣出: 190.50
總量: 1,501   金額: 2.84億   2024/04/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----190.5▲ 2.511
13:30:00190190.5190.5▲ 2.5129
13:24:59189.5190190▲ 21
13:24:37189.5190190▲ 21
13:24:31189.5190189.5▲ 1.51
13:24:29189.5190190▲ 21
13:24:18189.5190190▲ 21
13:24:18189.5190190▲ 21
13:24:11189.5190190▲ 21
13:24:07189.5190190▲ 21
13:24:04189.5190190▲ 21
13:24:01189.5190189.5▲ 1.51
13:24:00189.5190190▲ 21
13:23:59189.5190190▲ 21
13:23:40189.5190190▲ 21
13:23:32189.5190189.5▲ 1.52
13:23:30189.5190190▲ 21
13:23:26189.5190190▲ 21
13:23:18189.5190190▲ 21
13:23:10189.5190190▲ 21
13:23:05189.5190190▲ 21
13:22:59189.5190190▲ 21
13:22:59189.5190190▲ 21
13:22:51189.5190190▲ 21
13:22:35189.5190190▲ 21
13:22:19189.5190189.5▲ 1.51
13:21:59189.5190190▲ 21
13:21:58189.5190190▲ 21
13:21:57189.5190190▲ 21
13:21:37189.5190189.5▲ 1.51
13:21:36189.5190190▲ 21
13:21:31189.5190189.5▲ 1.51
13:21:30189.5190190▲ 21
13:21:29189.5190190▲ 21
13:21:09189.5190190▲ 21
13:20:59189.5190190▲ 21
13:20:43189.5190190▲ 21
13:20:43189.5190190▲ 21
13:20:16189.5190190▲ 21
13:20:14189.5190190▲ 21
13:19:59189.5190190▲ 21
13:19:36189.5190189.5▲ 1.51
13:19:34189.5190190▲ 210
13:19:23189.5190190▲ 21
13:19:07189.5190190▲ 21
13:18:59189.5190190▲ 21
13:18:38189.5190190▲ 21
13:18:31189.5190190▲ 21
13:18:16189.5190190▲ 21
13:18:10189.5190189.5▲ 1.51
13:17:59189.5190190▲ 21
13:17:31189.5190190▲ 21
13:17:27189.5190190▲ 21
13:17:03189.5190190▲ 21
13:16:59189.5190190▲ 21
13:16:53189.5190190▲ 21
13:16:40189.5190190▲ 21
13:16:37189.5190189.5▲ 1.51
13:15:59189.5190190▲ 21
13:15:59189.5190189.5▲ 1.51
13:15:20189.5190189.5▲ 1.52
13:15:11189.5190190▲ 21
13:15:02189.5190190▲ 21
13:14:59189.5190190▲ 21
13:14:08189.5190190▲ 22
13:14:08189.5190190▲ 26
13:14:04189.5190190▲ 24
13:14:03189.5190190▲ 26
13:14:03189.5190190▲ 22
13:14:03189.5190190▲ 21
13:14:03189.5190190▲ 224
13:14:03189189.5189.5▲ 1.51
13:13:59189190190▲ 21
13:13:47189190190▲ 23
13:13:45189189.5189.5▲ 1.522
13:13:45189189.5189.5▲ 1.52
13:13:45189189.5189.5▲ 1.51
13:13:13189189.5189.5▲ 1.51
13:13:05189189.5189▲ 11
13:12:59189189.5189.5▲ 1.51
13:12:01189189.5189▲ 11
13:11:59189189.5189.5▲ 1.51
13:11:34189189.5189▲ 11
13:11:07189189.5189.5▲ 1.51
13:11:05189189.5189▲ 11
13:10:59189189.5189.5▲ 1.51
13:10:56189189.5189▲ 11
13:10:45189189.5189.5▲ 1.51
13:09:59189189.5189.5▲ 1.51
13:09:35189189.5189.5▲ 1.52
13:09:19189189.5189.5▲ 1.52
13:09:19189.5190189.5▲ 1.52
13:09:19189.5190189.5▲ 1.52
13:09:16189.5190189.5▲ 1.51
13:09:07189.5190189.5▲ 1.51
13:09:01189.5190189.5▲ 1.51
13:08:59189.5190190▲ 21
13:08:56189.5190189.5▲ 1.51
13:08:56189.5190189.5▲ 1.52
13:08:44189.5190189.5▲ 1.51
13:08:21189.5190189.5▲ 1.51
13:07:59189.5190190▲ 21
13:07:53189.5190189.5▲ 1.51
13:07:40189.5190189.5▲ 1.51
13:07:33189.5190189.5▲ 1.51
13:07:07189.5190189.5▲ 1.51
13:06:59189.5190190▲ 21
13:06:39189.5190189.5▲ 1.51
13:05:59189.5190190▲ 21
13:05:25189.5190189.5▲ 1.51
13:05:14189.5190189.5▲ 1.51
13:04:59189.5190190▲ 21
13:04:54189.5190189.5▲ 1.52
13:04:35189.5190189.5▲ 1.51
13:04:02189.5190189.5▲ 1.51
13:03:59189.5190190▲ 21
13:03:42189.5190189.5▲ 1.51
13:03:28189.5190189.5▲ 1.51
13:03:16189.5190189.5▲ 1.51
13:03:03189.5190189.5▲ 1.51
13:02:59189.5190190▲ 21
13:02:57189.5190189.5▲ 1.51
13:02:16189.5190189.5▲ 1.51
13:01:59189.5190190▲ 21
13:01:29189.5190189.5▲ 1.51
13:01:11189.5190190▲ 21
13:00:59189.5190190▲ 21
13:00:24189.5190189.5▲ 1.51
13:00:17189.5190189.5▲ 1.51
12:59:58189.5190190▲ 21
12:59:53189.5190189.5▲ 1.51
12:59:35189.5190189.5▲ 1.51
12:59:32189.5190189.5▲ 1.51
12:59:32189.5190189.5▲ 1.51
12:58:45189.5190189.5▲ 1.52
12:58:26189.5190189.5▲ 1.51
12:57:49189.5190190▲ 21
12:57:42189.5190189.5▲ 1.51
12:57:23189.5190189.5▲ 1.51
12:56:49189.5190189.5▲ 1.51
12:56:41189.5190190▲ 21
12:56:31189.5190189.5▲ 1.55
12:56:29189.5190189.5▲ 1.51
12:56:01189.5190189.5▲ 1.51
12:55:53189.5190190▲ 21
12:55:39189.5190190▲ 21
12:55:29189.5190189.5▲ 1.53
12:55:01189.5190190▲ 21
12:54:28189.5190189.5▲ 1.53
12:54:20189.5190189.5▲ 1.51
12:53:50189.5190189.5▲ 1.51
12:53:30189.5190190▲ 21
12:53:26189.5190189.5▲ 1.51
12:53:09189.5190189.5▲ 1.51
12:53:05189.5190189.5▲ 1.51
12:52:15189.5190189.5▲ 1.51
12:51:21189.5190190▲ 21
12:50:39189.5190190▲ 21
12:50:29189.5190189.5▲ 1.51
12:50:08189.5190189.5▲ 1.51
12:49:12189.5190190▲ 21
12:48:43189.5190190▲ 21
12:48:32189.5190189.5▲ 1.51
12:48:10189.5190189.5▲ 1.51
12:47:02189.5190190▲ 21
12:45:33189.5190189.5▲ 1.52
12:45:27189.5190190▲ 21
12:45:15189.5190189.5▲ 1.51
12:44:53189.5190190▲ 21
12:43:59189.5190189.5▲ 1.51
12:43:51189.5190189.5▲ 1.51
12:42:45189.5190189.5▲ 1.51
12:42:44189.5190190▲ 21
12:42:29189.5190189.5▲ 1.51
12:42:28189.5190189.5▲ 1.51
12:42:16189.5190190▲ 21
12:42:12189.5190189.5▲ 1.51
12:42:09189.5190190▲ 21
12:40:35189.5190190▲ 21
12:39:50189.5190189.5▲ 1.51
12:38:25189.5190190▲ 21
12:37:49189.5190190▲ 21
12:37:39189.5190190▲ 21
12:37:37189.5190189.5▲ 1.51
12:37:30189.5190189.5▲ 1.51
12:36:46189.5190189.5▲ 1.51
12:36:16189.5190190▲ 21
12:35:23189.5190189.5▲ 1.51
12:35:13189.5190190▲ 21
12:35:12189.5190190▲ 21
12:34:48189.5190190▲ 21
12:34:22189.5190190▲ 21
12:34:12189.5190190▲ 25
12:34:09189189.5189.5▲ 1.521
12:34:09189189.5189.5▲ 1.511
12:34:07189189.5189.5▲ 1.51
12:33:09189189.5189.5▲ 1.51
12:33:01189189.5189.5▲ 1.51
12:33:00189189.5189.5▲ 1.58
12:32:36189189.5189.5▲ 1.51
12:32:32189189.5189.5▲ 1.51
12:31:37189189.5189.5▲ 1.51
12:31:36189189.5189▲ 12
12:31:35189189.5189▲ 15
12:31:20189189.5189▲ 11
12:31:05189189.5189▲ 11
12:30:24189189.5189▲ 11
12:30:23189189.5189.5▲ 1.51
12:30:16189189.5189.5▲ 1.51
12:30:07189189.5189▲ 11
12:29:58189189.5189▲ 11
12:29:26189189.5189▲ 11
12:29:25189189.5189▲ 11
12:27:55189189.5189▲ 11
12:27:25189189.5189▲ 11
12:26:54189189.5189▲ 11
12:26:51189189.5189▲ 11
12:26:51189189.5189▲ 11
12:26:18189189.5189▲ 11
12:25:23189189.5189▲ 11
12:24:57189189.5189.5▲ 1.51
12:22:41189189.5189▲ 11
12:22:40189189.5189▲ 11
12:22:39189189.5189▲ 11
12:20:05189189.5189.5▲ 1.51
12:19:42189189.5189▲ 11
12:19:10189189.5189▲ 11
12:19:09189189.5189▲ 11
12:15:29189189.5189.5▲ 1.51
12:15:28189189.5189.5▲ 1.51
12:14:52189189.5189▲ 11
12:14:33189189.5189▲ 11
12:14:33189189.5189.5▲ 1.51
12:14:00189189.5189▲ 11
12:12:59189189.5189.5▲ 1.51
12:11:08189189.5189.5▲ 1.51
12:11:01189189.5189.5▲ 1.51
12:10:44189189.5189.5▲ 1.51
12:10:27189189.5189.5▲ 1.51
12:10:23189189.5189.5▲ 1.51
12:10:04189189.5189.5▲ 1.52
12:10:03189189.5189.5▲ 1.54
12:10:03188.5189189▲ 126
12:10:03188.5189189▲ 12
12:10:00188.5189189▲ 11
12:09:56188.5189189▲ 11
12:09:49188.5189188.5▲ 0.51
12:09:49188.5189189▲ 11
12:08:55188.5189189▲ 11
12:08:18188.5189188.5▲ 0.51
12:07:44188.5189189▲ 11
12:07:44188.5189189▲ 11
12:06:58188.5189189▲ 11
12:06:53188.5189189▲ 11
12:05:39188.5189189▲ 11
12:03:39188.5189189▲ 11
12:03:33188.5189189▲ 11
12:03:29188.5189189▲ 11
12:03:17188.5189188.5▲ 0.51
12:02:37188.5189188.5▲ 0.51
12:01:28188.5189189▲ 11
12:01:25188.5189188.5▲ 0.51
11:59:22188.5189189▲ 11
11:58:11188.5189189▲ 11
11:58:04188.5189188.5▲ 0.51
11:58:02188.5189189▲ 11
11:57:24188.5189188.5▲ 0.51
11:57:17188.5189189▲ 11
11:56:56188.5189188.5▲ 0.51
11:55:12188.5189189▲ 11
11:54:47188.5189188.5▲ 0.51
11:54:15188.5189189▲ 11
11:53:54188.5189.5188.5▲ 0.51
11:53:13189189.5189▲ 12
11:53:02189189.5189▲ 11
11:51:56189189.5189▲ 11
11:51:31189189.5189▲ 11
11:51:15189189.5189▲ 11
11:51:14189189.5189▲ 11
11:50:38189189.5189▲ 12
11:48:16189189.5189▲ 11
11:47:44189189.5189▲ 11
11:47:37189189.5189▲ 11
11:47:33189189.5189.5▲ 1.51
11:46:01189189.5189▲ 110
11:45:59189189.5189▲ 11
11:45:32189189.5189▲ 11
11:43:02189189.5189.5▲ 1.51
11:41:24189189.5189.5▲ 1.51
11:40:48189189.5189.5▲ 1.51
11:39:50189189.5189▲ 11
11:39:32189189.5189.5▲ 1.510
11:38:59189189.5189.5▲ 1.51
11:38:57189189.5189▲ 11
11:38:23189189.5189.5▲ 1.51
11:37:47188.5189189▲ 128
11:37:45188.5189189▲ 15
11:37:44188.5189189▲ 11
11:37:22188.5189189▲ 11
11:37:01188.5189189▲ 11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
126 104 11302 161541
融券買進 融券賣出 融券餘額 融券限額
16 35 702 161541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -132 -17 -40
2024/04/25 -966 -71 -71
2024/04/24 1051 -32 108
2024/04/23 -1479 8 -9
2024/04/22 779 -365 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板184△1.5△0.82%
競爭者 3189景碩IC基板97.9△0.9△0.93%
競爭者 4958臻鼎-KYIC基板116.5△2.5△2.19%
競爭者 2313華通印刷電路板77.8△0.2△0.26%
競爭者 2316楠梓電印刷電路板44.75△0.7△1.59%
競爭者 2355敬鵬印刷電路板41.15△0.9△2.24%
競爭者 2367燿華印刷電路板26.2△0.05△0.19%
競爭者 3037欣興印刷電路板184△1.5△0.82%
競爭者 3044健鼎印刷電路板197.5△4.5△2.33%
競爭者 6191精成科印刷電路板73.1△3.2△4.58%
競爭者 3189景碩覆晶載板97.9△0.9△0.93%
上游供應商 1303南亞銅箔基板57.6△2△3.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8046 南 電

經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 28
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞