13:30:00 | 24.55 | 24.7 | 24.55 | -- | 62 |
13:24:50 | 24.6 | 24.75 | 24.55 | -- | 3 |
13:24:50 | 24.6 | 24.75 | 24.6 | ▲ 0.05 | 12 |
13:24:42 | 24.6 | 24.75 | 24.6 | ▲ 0.05 | 1 |
13:24:01 | 24.6 | 24.75 | 24.6 | ▲ 0.05 | 1 |
13:21:29 | 24.6 | 24.75 | 24.6 | ▲ 0.05 | 4 |
13:20:57 | 24.6 | 24.65 | 24.65 | ▲ 0.1 | 1 |
13:20:57 | 24.6 | 24.65 | 24.65 | ▲ 0.1 | 5 |
13:20:32 | 24.65 | 24.75 | 24.65 | ▲ 0.1 | 4 |
13:17:46 | 24.65 | 24.7 | 24.7 | ▲ 0.15 | 2 |
13:17:05 | 24.65 | 24.7 | 24.65 | ▲ 0.1 | 4 |
13:17:05 | 24.65 | 24.7 | 24.65 | ▲ 0.1 | 1 |
13:15:59 | 24.65 | 24.7 | 24.65 | ▲ 0.1 | 1 |
13:15:30 | 24.65 | 24.7 | 24.65 | ▲ 0.1 | 4 |
13:12:13 | 24.7 | 24.75 | 24.7 | ▲ 0.15 | 1 |
13:01:26 | 24.65 | 24.75 | 24.75 | ▲ 0.2 | 5 |
13:01:19 | 24.65 | 24.7 | 24.7 | ▲ 0.15 | 5 |
12:57:01 | 24.6 | 24.65 | 24.65 | ▲ 0.1 | 3 |
12:47:52 | 24.6 | 24.65 | 24.65 | ▲ 0.1 | 2 |
12:47:52 | 24.6 | 24.65 | 24.65 | ▲ 0.1 | 5 |
12:30:59 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
12:16:50 | 24.6 | 24.7 | 24.6 | ▲ 0.05 | 1 |
12:15:49 | 24.55 | 24.6 | 24.6 | ▲ 0.05 | 9 |
12:14:42 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
12:11:26 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
12:08:42 | 24.6 | 24.65 | 24.6 | ▲ 0.05 | 1 |
12:03:30 | 24.6 | 24.75 | 24.6 | ▲ 0.05 | 3 |
11:46:26 | 24.6 | 24.8 | 24.6 | ▲ 0.05 | 2 |
11:37:23 | 24.6 | 24.85 | 24.6 | ▲ 0.05 | 9 |
11:37:11 | 24.65 | 24.85 | 24.65 | ▲ 0.1 | 13 |
11:36:26 | 24.7 | 24.85 | 24.7 | ▲ 0.15 | 33 |
11:36:20 | 24.7 | 24.75 | 24.75 | ▲ 0.2 | 1 |
11:36:20 | 24.75 | 24.85 | 24.75 | ▲ 0.2 | 3 |
11:36:12 | 24.8 | 24.85 | 24.8 | ▲ 0.25 | 1 |
11:35:23 | 24.8 | 24.85 | 24.8 | ▲ 0.25 | 1 |
11:29:58 | 24.8 | 24.85 | 24.8 | ▲ 0.25 | 2 |
11:29:12 | 24.8 | 24.85 | 24.85 | ▲ 0.3 | 1 |
11:25:52 | 24.8 | 24.85 | 24.85 | ▲ 0.3 | 5 |
11:08:27 | 24.7 | 24.8 | 24.85 | ▲ 0.3 | 3 |
11:08:27 | 24.7 | 24.8 | 24.8 | ▲ 0.25 | 7 |
11:05:00 | 24.65 | 24.7 | 24.8 | ▲ 0.25 | 1 |
11:05:00 | 24.65 | 24.7 | 24.75 | ▲ 0.2 | 1 |
11:05:00 | 24.65 | 24.7 | 24.7 | ▲ 0.15 | 3 |
11:04:45 | 24.65 | 24.7 | 24.7 | ▲ 0.15 | 5 |
11:01:14 | 24.7 | 24.75 | 24.7 | ▲ 0.15 | 1 |
10:53:24 | 24.7 | 24.75 | 24.7 | ▲ 0.15 | 1 |
10:47:12 | 24.7 | 24.75 | 24.7 | ▲ 0.15 | 3 |
10:39:26 | 24.7 | 24.75 | 24.7 | ▲ 0.15 | 1 |
10:29:12 | 24.75 | 24.9 | 24.75 | ▲ 0.2 | 1 |
10:26:30 | 24.8 | 24.9 | 24.8 | ▲ 0.25 | 1 |
10:25:14 | 24.8 | 24.9 | 24.8 | ▲ 0.25 | 4 |
10:23:59 | 24.85 | 24.9 | 24.8 | ▲ 0.25 | 2 |
10:23:59 | 24.85 | 24.9 | 24.85 | ▲ 0.3 | 2 |
10:14:02 | 24.85 | 24.9 | 24.85 | ▲ 0.3 | 1 |
10:08:23 | 24.8 | 24.85 | 24.85 | ▲ 0.3 | 1 |
09:58:45 | 24.85 | 24.9 | 24.85 | ▲ 0.3 | 2 |
09:58:30 | 24.85 | 24.9 | 24.85 | ▲ 0.3 | 1 |
09:58:24 | 24.85 | 24.9 | 24.85 | ▲ 0.3 | 1 |
09:57:20 | 24.85 | 24.9 | 24.85 | ▲ 0.3 | 15 |
09:55:54 | 24.85 | 24.9 | 24.85 | ▲ 0.3 | 2 |
09:48:59 | 24.9 | 24.95 | 24.9 | ▲ 0.35 | 3 |
09:46:53 | 24.9 | 24.95 | 24.9 | ▲ 0.35 | 1 |
09:44:28 | 24.85 | 24.9 | 24.9 | ▲ 0.35 | 2 |
09:42:24 | 24.9 | 25 | 24.9 | ▲ 0.35 | 2 |
09:42:20 | 24.95 | 25 | 24.95 | ▲ 0.4 | 5 |
09:42:20 | 25 | 25.05 | 25 | ▲ 0.45 | 4 |
09:42:18 | 25 | 25.05 | 25 | ▲ 0.45 | 1 |
09:41:38 | 25 | 25.05 | 25 | ▲ 0.45 | 1 |
09:41:12 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:40:53 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:40:42 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:40:21 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:39:53 | 25 | 25.05 | 25 | ▲ 0.45 | 1 |
09:39:37 | 25 | 25.05 | 25 | ▲ 0.45 | 1 |
09:39:11 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:39:05 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:38:57 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:37:58 | 24.85 | 25.05 | 25.05 | ▲ 0.5 | 1 |
09:37:33 | 24.85 | 25 | 25 | ▲ 0.45 | 4 |
09:37:15 | 24.85 | 25 | 25 | ▲ 0.45 | 1 |
09:36:49 | 24.95 | 25 | 24.95 | ▲ 0.4 | 1 |
09:36:49 | 24.95 | 25 | 24.95 | ▲ 0.4 | 5 |
09:36:43 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:36:26 | 24.95 | 25 | 25 | ▲ 0.45 | 1 |
09:35:59 | 24.85 | 24.95 | 24.95 | ▲ 0.4 | 2 |
09:35:22 | 24.85 | 24.95 | 24.95 | ▲ 0.4 | 1 |
09:34:59 | 24.85 | 24.95 | 24.95 | ▲ 0.4 | 1 |
09:34:50 | 24.85 | 24.9 | 24.9 | ▲ 0.35 | 2 |
09:33:31 | 24.75 | 24.9 | 24.9 | ▲ 0.35 | 1 |
09:32:52 | 24.75 | 24.9 | 24.9 | ▲ 0.35 | 1 |
09:32:49 | 24.75 | 24.9 | 24.9 | ▲ 0.35 | 1 |
09:32:28 | 24.75 | 24.8 | 24.8 | ▲ 0.25 | 1 |
09:32:27 | 24.75 | 24.8 | 24.8 | ▲ 0.25 | 2 |
09:32:26 | 24.75 | 24.8 | 24.8 | ▲ 0.25 | 10 |
09:30:54 | 24.75 | 24.8 | 24.8 | ▲ 0.25 | 1 |
09:27:03 | 24.7 | 24.8 | 24.8 | ▲ 0.25 | 1 |
09:26:56 | 24.75 | 24.9 | 24.75 | ▲ 0.2 | 1 |
09:26:28 | 24.75 | 24.9 | 24.75 | ▲ 0.2 | 3 |
09:26:28 | 24.75 | 24.8 | 24.8 | ▲ 0.25 | 9 |
09:23:12 | 24.8 | 24.9 | 24.8 | ▲ 0.25 | 1 |
09:22:04 | 24.8 | 24.85 | 24.8 | ▲ 0.25 | 1 |
09:13:49 | 24.8 | 24.95 | 24.8 | ▲ 0.25 | 1 |
09:12:35 | 24.95 | 25 | 24.95 | ▲ 0.4 | 2 |
09:11:26 | 25 | 25.05 | 25 | ▲ 0.45 | 4 |
09:11:21 | 25.05 | 25.1 | 25 | ▲ 0.45 | 7 |
09:11:21 | 25.05 | 25.1 | 25.05 | ▲ 0.5 | 1 |
09:10:39 | 25 | 25.05 | 25.05 | ▲ 0.5 | 2 |
09:10:37 | 25 | 25.05 | 25.05 | ▲ 0.5 | 1 |
09:10:30 | 25 | 25.05 | 25.05 | ▲ 0.5 | 4 |
09:10:22 | 25 | 25.05 | 25 | ▲ 0.45 | 2 |
09:10:17 | 25 | 25.05 | 25.05 | ▲ 0.5 | 1 |
09:09:53 | 25 | 25.1 | 25 | ▲ 0.45 | 4 |
09:09:52 | 25 | 25.1 | 25 | ▲ 0.45 | 1 |
09:09:41 | 25 | 25.15 | 25 | ▲ 0.45 | 1 |
09:09:26 | 25 | 25.15 | 25 | ▲ 0.45 | 1 |
09:09:16 | 25 | 25.1 | 25.1 | ▲ 0.55 | 1 |
09:08:46 | 25 | 25.05 | 25 | ▲ 0.45 | 1 |
09:08:46 | 25 | 25.05 | 25.05 | ▲ 0.5 | 1 |
09:08:37 | 24.65 | 24.9 | 25 | ▲ 0.45 | 1 |
09:08:37 | 24.65 | 24.9 | 24.9 | ▲ 0.35 | 1 |
09:08:28 | 24.6 | 24.8 | 24.8 | ▲ 0.25 | 1 |
09:08:26 | 24.6 | 24.7 | 24.7 | ▲ 0.15 | 2 |
09:08:26 | 24.6 | 24.7 | 24.7 | ▲ 0.15 | 2 |
09:07:31 | 24.6 | 24.7 | 24.7 | ▲ 0.15 | 1 |
09:05:35 | 24.4 | 24.6 | 24.6 | ▲ 0.05 | 1 |
09:03:25 | 24.3 | 24.55 | 24.55 | -- | 1 |
09:03:24 | 24.35 | 24.55 | 24.3 | ▼ 0.25 | 1 |
09:03:24 | 24.35 | 24.55 | 24.35 | ▼ 0.2 | 2 |
09:00:06 | -- | -- | 24.55 | -- | 3 |
|
|