13:30:00 | 34.85 | 34.9 | 34.9 | ▲ 0.2 | 12 |
13:23:51 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
13:22:17 | 34.85 | 34.9 | 34.9 | ▲ 0.2 | 2 |
13:22:17 | 34.85 | 34.9 | 34.9 | ▲ 0.2 | 1 |
13:21:40 | 34.9 | 34.95 | 34.9 | ▲ 0.2 | 1 |
13:17:06 | 34.9 | 35 | 34.9 | ▲ 0.2 | 1 |
13:16:25 | 34.9 | 35 | 34.9 | ▲ 0.2 | 1 |
13:16:19 | 34.9 | 35 | 34.9 | ▲ 0.2 | 1 |
13:14:52 | 34.95 | 35 | 34.9 | ▲ 0.2 | 1 |
13:14:52 | 34.95 | 35 | 34.95 | ▲ 0.25 | 1 |
13:14:11 | 34.95 | 35 | 34.95 | ▲ 0.25 | 1 |
13:10:09 | 34.9 | 35 | 34.9 | ▲ 0.2 | 1 |
13:08:10 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
13:07:04 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
13:06:17 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
13:05:04 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
13:04:06 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
13:03:43 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
13:03:40 | 34.9 | 35.15 | 34.9 | ▲ 0.2 | 1 |
13:02:22 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
13:01:12 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
12:58:02 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
12:57:54 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
12:56:48 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
12:55:13 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
12:54:00 | 35.05 | 35.15 | 35.05 | ▲ 0.35 | 1 |
12:51:25 | 35.05 | 35.15 | 35.15 | ▲ 0.45 | 2 |
12:51:25 | 35.05 | 35.1 | 35.1 | ▲ 0.4 | 9 |
12:51:25 | 35.05 | 35.1 | 35.1 | ▲ 0.4 | 1 |
12:51:18 | 35.05 | 35.1 | 35.1 | ▲ 0.4 | 1 |
12:49:29 | 35.05 | 35.1 | 35.05 | ▲ 0.35 | 1 |
12:49:02 | 35.05 | 35.2 | 35.05 | ▲ 0.35 | 1 |
12:45:39 | 35.1 | 35.2 | 35.1 | ▲ 0.4 | 1 |
12:45:04 | 34.9 | 35.1 | 35.1 | ▲ 0.4 | 1 |
12:45:04 | 34.9 | 35.05 | 35.05 | ▲ 0.35 | 1 |
12:45:04 | 34.95 | 35.05 | 35.05 | ▲ 0.35 | 8 |
12:45:04 | 34.9 | 35.05 | 35.05 | ▲ 0.35 | 2 |
12:45:03 | 34.9 | 35 | 35 | ▲ 0.3 | 3 |
12:45:03 | 34.9 | 34.95 | 34.95 | ▲ 0.25 | 2 |
12:44:17 | 34.85 | 34.9 | 34.9 | ▲ 0.2 | 1 |
12:44:17 | 34.85 | 34.9 | 34.9 | ▲ 0.2 | 3 |
12:42:23 | 34.8 | 34.85 | 34.85 | ▲ 0.15 | 1 |
12:41:57 | 34.8 | 34.85 | 34.85 | ▲ 0.15 | 1 |
12:34:18 | 34.8 | 34.85 | 34.8 | ▲ 0.1 | 1 |
12:33:15 | 34.8 | 34.85 | 34.8 | ▲ 0.1 | 1 |
12:26:37 | 34.75 | 34.8 | 34.8 | ▲ 0.1 | 1 |
12:25:32 | 34.75 | 34.8 | 34.8 | ▲ 0.1 | 1 |
12:17:17 | 34.75 | 34.8 | 34.8 | ▲ 0.1 | 1 |
12:17:17 | 34.8 | 34.85 | 34.8 | ▲ 0.1 | 2 |
12:14:32 | 34.85 | 34.9 | 34.85 | ▲ 0.15 | 1 |
12:08:54 | 34.85 | 34.9 | 34.85 | ▲ 0.15 | 1 |
12:03:03 | 34.95 | 35 | 34.95 | ▲ 0.25 | 1 |
11:58:44 | 34.95 | 35 | 35 | ▲ 0.3 | 1 |
11:34:33 | 35 | 35.05 | 35 | ▲ 0.3 | 1 |
11:31:21 | 34.85 | 35 | 35 | ▲ 0.3 | 1 |
11:31:20 | 34.85 | 35 | 35 | ▲ 0.3 | 1 |
11:31:19 | 34.85 | 35 | 35 | ▲ 0.3 | 1 |
11:20:04 | 34.85 | 35 | 35 | ▲ 0.3 | 1 |
11:05:58 | 34.85 | 35 | 35 | ▲ 0.3 | 1 |
11:05:46 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
11:02:13 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 2 |
11:00:53 | 34.85 | 34.9 | 34.85 | ▲ 0.15 | 1 |
10:58:39 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 1 |
10:51:23 | 34.8 | 34.9 | 34.9 | ▲ 0.2 | 1 |
10:51:11 | 34.9 | 35 | 34.9 | ▲ 0.2 | 1 |
10:50:08 | 34.8 | 35 | 35 | ▲ 0.3 | 1 |
10:50:00 | 34.8 | 35 | 34.8 | ▲ 0.1 | 1 |
10:43:19 | 34.7 | 35 | 34.7 | -- | 1 |
10:37:52 | 34.8 | 35 | 34.8 | ▲ 0.1 | 1 |
10:37:09 | 34.8 | 35 | 34.8 | ▲ 0.1 | 1 |
10:31:32 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
10:31:32 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
10:19:38 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
10:12:15 | 35 | 35.2 | 35 | ▲ 0.3 | 2 |
10:11:12 | 35 | 35.2 | 35 | ▲ 0.3 | 1 |
10:10:39 | 35 | 35.2 | 35 | ▲ 0.3 | 1 |
10:08:57 | 35 | 35.2 | 35.2 | ▲ 0.5 | 2 |
10:07:47 | 35.2 | 35.35 | 35.2 | ▲ 0.5 | 1 |
10:07:38 | 35.2 | 35.4 | 35.2 | ▲ 0.5 | 1 |
10:07:34 | 35.2 | 35.25 | 35.25 | ▲ 0.55 | 1 |
10:06:57 | 35 | 35.15 | 35.15 | ▲ 0.45 | 1 |
10:06:24 | 35 | 35.2 | 35.2 | ▲ 0.5 | 2 |
10:04:50 | 35 | 35.25 | 35 | ▲ 0.3 | 1 |
10:04:12 | 35 | 35.25 | 35 | ▲ 0.3 | 1 |
10:02:35 | 34.9 | 35 | 35 | ▲ 0.3 | 19 |
10:02:35 | 34.9 | 34.95 | 34.95 | ▲ 0.25 | 2 |
09:58:52 | 34.9 | 35 | 34.9 | ▲ 0.2 | 1 |
09:56:16 | 34.9 | 35.15 | 34.9 | ▲ 0.2 | 1 |
09:55:59 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
09:55:59 | 34.9 | 35 | 35 | ▲ 0.3 | 1 |
09:55:59 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
09:55:53 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
09:55:24 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
09:54:29 | 35 | 35.15 | 35 | ▲ 0.3 | 1 |
09:53:50 | 35 | 35.3 | 35 | ▲ 0.3 | 1 |
09:53:03 | 35.15 | 35.35 | 35.15 | ▲ 0.45 | 3 |
09:52:17 | 35.15 | 35.25 | 35.25 | ▲ 0.55 | 2 |
09:52:10 | 35.2 | 35.25 | 35.2 | ▲ 0.5 | 1 |
09:51:15 | 35.2 | 35.25 | 35.2 | ▲ 0.5 | 2 |
09:49:08 | 35.25 | 35.5 | 35.25 | ▲ 0.55 | 1 |
09:49:08 | 35.4 | 35.5 | 35.4 | ▲ 0.7 | 2 |
09:49:07 | 35.25 | 35.4 | 35.4 | ▲ 0.7 | 2 |
09:49:05 | 35.3 | 35.4 | 35.3 | ▲ 0.6 | 1 |
09:48:51 | 35.2 | 35.4 | 35.4 | ▲ 0.7 | 2 |
09:48:49 | 35.2 | 35.3 | 35.3 | ▲ 0.6 | 1 |
09:48:42 | 35.2 | 35.25 | 35.25 | ▲ 0.55 | 3 |
09:48:42 | 35.2 | 35.25 | 35.25 | ▲ 0.55 | 1 |
09:48:42 | 35.2 | 35.25 | 35.25 | ▲ 0.55 | 1 |
09:48:24 | 35.15 | 35.2 | 35.2 | ▲ 0.5 | 1 |
09:48:13 | 35.1 | 35.15 | 35.15 | ▲ 0.45 | 2 |
09:47:34 | 35 | 35.1 | 35.1 | ▲ 0.4 | 5 |
09:47:33 | 35 | 35.05 | 35.05 | ▲ 0.35 | 2 |
09:47:30 | 34.8 | 35 | 35 | ▲ 0.3 | 4 |
09:47:23 | 34.75 | 34.9 | 34.9 | ▲ 0.2 | 3 |
09:46:32 | 34.7 | 34.9 | 34.7 | -- | 2 |
09:38:40 | 34.7 | 34.9 | 34.9 | ▲ 0.2 | 1 |
09:37:57 | 34.7 | 34.9 | 34.9 | ▲ 0.2 | 1 |
09:35:15 | 34.65 | 34.7 | 34.7 | -- | 2 |
09:34:37 | 34.65 | 34.7 | 34.7 | -- | 1 |
09:33:41 | 34.75 | 35.05 | 34.65 | ▼ 0.05 | 1 |
09:33:41 | 34.75 | 35.05 | 34.7 | -- | 7 |
09:33:41 | 34.75 | 35.05 | 34.75 | ▲ 0.05 | 2 |
09:32:32 | 34.7 | 34.8 | 34.85 | ▲ 0.15 | 1 |
09:32:32 | 34.7 | 34.8 | 34.8 | ▲ 0.1 | 1 |
09:30:43 | 34.7 | 34.85 | 34.85 | ▲ 0.15 | 1 |
09:30:11 | 34.75 | 34.85 | 34.75 | ▲ 0.05 | 2 |
09:27:22 | 34.7 | 34.75 | 34.75 | ▲ 0.05 | 1 |
09:26:19 | 34.7 | 34.75 | 34.75 | ▲ 0.05 | 3 |
09:26:11 | 34.7 | 34.75 | 34.75 | ▲ 0.05 | 2 |
09:24:52 | 34.65 | 34.7 | 34.7 | -- | 1 |
09:24:05 | 34.6 | 34.65 | 34.65 | ▼ 0.05 | 2 |
09:20:36 | 34.55 | 34.65 | 34.55 | ▼ 0.15 | 1 |
09:20:34 | 34.55 | 34.65 | 34.55 | ▼ 0.15 | 1 |
09:15:24 | 34.55 | 34.65 | 34.55 | ▼ 0.15 | 2 |
09:12:01 | 34.55 | 34.6 | 34.6 | ▼ 0.1 | 1 |
09:09:20 | 34.6 | 34.65 | 34.6 | ▼ 0.1 | 3 |
09:06:05 | 34.7 | 34.75 | 34.7 | -- | 1 |
09:06:01 | 34.7 | 34.75 | 34.7 | -- | 1 |
09:03:09 | 34.75 | 35.05 | 34.75 | ▲ 0.05 | 1 |
09:03:09 | 34.8 | 35.05 | 34.8 | ▲ 0.1 | 1 |
09:03:04 | 34.8 | 35.1 | 35.1 | ▲ 0.4 | 1 |
09:02:43 | 34.8 | 35.05 | 35.05 | ▲ 0.35 | 1 |
09:01:00 | 34.75 | 35.05 | 35.1 | ▲ 0.4 | 1 |
09:01:00 | 34.75 | 35.05 | 35.05 | ▲ 0.35 | 1 |
09:00:36 | 34.9 | 35.05 | 34.9 | ▲ 0.2 | 1 |
09:00:05 | -- | -- | 34.9 | ▲ 0.2 | 1 |
|
|