MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8069 元太

元太 8069

209.00

▽1.50(▽0.71%)
開盤: 211.00   最高: 211.50   最低: 208.00
昨收: 210.50   買進: 208.50   賣出: 209.00
總量: 3,334   金額: 6.98億   2024/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----209▼ 1.53
13:30:00209.5210209▼ 1.5381
13:24:57209209.5209▼ 1.51
13:24:54209209.5209.5▼ 11
13:24:47209209.5209▼ 1.53
13:24:44209209.5209▼ 1.51
13:24:29209210210▼ 0.51
13:24:23209210209▼ 1.53
13:24:21209.5210209.5▼ 11
13:24:19209.5210210▼ 0.51
13:24:19209.5210209.5▼ 13
13:24:18209.5210210▼ 0.52
13:24:17209.5210209.5▼ 11
13:24:17209.5210209.5▼ 11
13:24:17209.5210210▼ 0.51
13:24:17209.5210210▼ 0.51
13:24:17209.5210210▼ 0.51
13:24:17209.5210210▼ 0.51
13:24:17209209.5209.5▼ 18
13:24:17208.5209209▼ 1.511
13:24:16208.5209209▼ 1.51
13:24:06208.5209209▼ 1.51
13:24:00208.5209209▼ 1.51
13:23:57208.5209208.5▼ 21
13:23:57208.5209209▼ 1.51
13:23:56208.5209208.5▼ 21
13:23:54208.5209209▼ 1.51
13:23:54208.5209208.5▼ 21
13:23:53208.5209208.5▼ 21
13:23:53208.5209208.5▼ 21
13:23:53208.5209208.5▼ 24
13:23:53208.5209208.5▼ 22
13:23:47208.5209208.5▼ 21
13:23:46208.5209208.5▼ 21
13:23:43208.5209208.5▼ 21
13:23:43208.5209208.5▼ 21
13:23:40208.5209208.5▼ 25
13:23:30208.5209208.5▼ 21
13:23:29208.5209208.5▼ 21
13:23:23208.5209208.5▼ 21
13:23:15208.5209208.5▼ 22
13:23:11208.5209208.5▼ 22
13:23:11208.5209209▼ 1.51
13:23:11208.5209208.5▼ 212
13:23:06208.5209208.5▼ 21
13:23:06208.5209209▼ 1.52
13:22:54208.5209208.5▼ 21
13:22:52208.5209208.5▼ 21
13:22:37208.5209209▼ 1.52
13:22:26208.5209208.5▼ 21
13:22:26208.5209208.5▼ 21
13:22:25208.5209208.5▼ 21
13:22:25208.5209209▼ 1.510
13:22:22208.5209209▼ 1.51
13:22:20208.5209209▼ 1.51
13:22:12208.5209208.5▼ 21
13:22:11208.5209208.5▼ 21
13:22:10208.5209208.5▼ 22
13:21:51208.5209208.5▼ 21
13:21:44208.5209208.5▼ 21
13:21:36208.5209209▼ 1.52
13:21:31208.5209208.5▼ 21
13:21:29208.5209208.5▼ 24
13:21:14208.5209208.5▼ 25
13:21:14208.5209208.5▼ 22
13:21:14208.5209209▼ 1.516
13:21:12208.5209208.5▼ 21
13:20:47208.5209208.5▼ 21
13:20:41208.5209208.5▼ 21
13:20:16208.5209208.5▼ 21
13:20:09208.5209208.5▼ 21
13:20:06208.5209208.5▼ 21
13:20:06208.5209208.5▼ 21
13:19:53208.5209208.5▼ 21
13:19:53208.5209208.5▼ 21
13:19:44208.5209208.5▼ 21
13:19:39208.5209208.5▼ 25
13:19:37209209.5209▼ 1.545
13:19:27209209.5209▼ 1.51
13:19:20209209.5209▼ 1.51
13:19:20209209.5209▼ 1.51
13:19:18209209.5209▼ 1.52
13:19:16209209.5209▼ 1.51
13:19:15209209.5209▼ 1.51
13:19:03209209.5209▼ 1.52
13:18:47209209.5209▼ 1.51
13:18:36209209.5209▼ 1.51
13:18:25209209.5209▼ 1.51
13:18:07209209.5209▼ 1.51
13:18:07209209.5209▼ 1.51
13:18:05209209.5209▼ 1.51
13:17:59209209.5209▼ 1.51
13:17:59209209.5209▼ 1.51
13:17:44209209.5209.5▼ 11
13:17:27209209.5209▼ 1.51
13:17:14209209.5209▼ 1.51
13:16:49209209.5209▼ 1.51
13:16:49209209.5209▼ 1.51
13:16:30209209.5209▼ 1.51
13:16:17209209.5209▼ 1.51
13:16:07209209.5209▼ 1.51
13:15:57209209.5209▼ 1.51
13:15:56209209.5209▼ 1.51
13:15:45209209.5209.5▼ 11
13:15:44209209.5209▼ 1.51
13:15:34209209.5209▼ 1.51
13:15:31209209.5209.5▼ 15
13:15:16209209.5209▼ 1.51
13:15:15209209.5209▼ 1.51
13:15:12209209.5209▼ 1.51
13:14:58209209.5209▼ 1.51
13:14:55209209.5209▼ 1.51
13:14:53209209.5209▼ 1.51
13:14:52209209.5209▼ 1.52
13:14:49209209.5209▼ 1.54
13:14:40209209.5209▼ 1.51
13:14:37209209.5209▼ 1.51
13:14:32209209.5209▼ 1.51
13:13:56209209.5209▼ 1.51
13:13:49209209.5209▼ 1.51
13:13:48209209.5209.5▼ 11
13:13:48209209.5209▼ 1.51
13:13:35209209.5209▼ 1.51
13:13:33209209.5209▼ 1.52
13:13:13209209.5209.5▼ 12
13:12:04209209.5209▼ 1.51
13:11:52209209.5209▼ 1.51
13:11:49209209.5209.5▼ 110
13:11:12209209.5209.5▼ 11
13:10:59209209.5209▼ 1.51
13:10:50209209.5209▼ 1.51
13:10:47209209.5209▼ 1.51
13:10:43209209.5209.5▼ 12
13:10:10209209.5209.5▼ 11
13:08:51209209.5209▼ 1.52
13:08:50209209.5209.5▼ 110
13:08:50209209.5209.5▼ 12
13:08:50209209.5209.5▼ 12
13:08:50209209.5209.5▼ 11
13:08:50209209.5209.5▼ 11
13:08:50209209.5209.5▼ 15
13:08:48209209.5209▼ 1.51
13:08:48209209.5209▼ 1.51
13:08:46209209.5209▼ 1.51
13:08:36209209.5209▼ 1.59
13:08:36209209.5209▼ 1.51
13:08:36209209.5209▼ 1.52
13:08:36209209.5209▼ 1.57
13:08:36208.5209209▼ 1.53
13:08:36208.5209209▼ 1.52
13:08:36208.5209209▼ 1.54
13:08:36208.5209209▼ 1.51
13:08:36208.5209209▼ 1.55
13:08:36208.5209209▼ 1.53
13:08:36208.5209209▼ 1.554
13:08:36208.5209209▼ 1.545
13:08:36208.5209209▼ 1.512
13:08:35208.5209209▼ 1.51
13:08:34208.5209209▼ 1.51
13:08:34208.5209209▼ 1.52
13:08:33208.5209208.5▼ 21
13:08:33208.5209208.5▼ 21
13:08:30208.5209209▼ 1.52
13:08:30208.5209209▼ 1.512
13:08:27208.5209209▼ 1.51
13:08:20208.5209209▼ 1.51
13:08:09208.5209208.5▼ 21
13:08:07208.5209209▼ 1.51
13:08:07208.5209209▼ 1.52
13:08:06208.5209208.5▼ 21
13:08:06208.5209209▼ 1.510
13:08:03208.5209209▼ 1.52
13:08:02208.5209208.5▼ 21
13:08:02208.5209209▼ 1.510
13:07:59208.5209208.5▼ 22
13:07:58208.5209208.5▼ 21
13:07:57208.5209209▼ 1.52
13:07:57208.5209209▼ 1.510
13:07:54208.5209209▼ 1.51
13:07:31208.5209209▼ 1.51
13:07:30208.5209208.5▼ 21
13:07:10208.5209208.5▼ 21
13:07:03208.5209208.5▼ 21
13:06:57208.5209208.5▼ 21
13:06:56208.5209208.5▼ 21
13:06:56208.5209208.5▼ 21
13:06:56208.5209209▼ 1.51
13:06:55208.5209208.5▼ 21
13:06:50208.5209209▼ 1.51
13:06:49208.5209208.5▼ 26
13:06:24208.5209208.5▼ 21
13:06:22208.5209208.5▼ 21
13:06:22208.5209208.5▼ 21
13:06:18208.5209208.5▼ 21
13:06:07208.5209209▼ 1.51
13:06:07208.5209208.5▼ 21
13:05:33208.5209208.5▼ 21
13:05:27208.5209208.5▼ 21
13:05:19208.5209208.5▼ 21
13:05:14208.5209208.5▼ 21
13:05:10208.5209209▼ 1.51
13:05:10208.5209208.5▼ 21
13:05:09208.5209208.5▼ 21
13:04:45208.5209208.5▼ 21
13:04:37208.5209209▼ 1.51
13:04:23208.5209209▼ 1.52
13:04:13208.5209209▼ 1.51
13:04:12208.5209208.5▼ 21
13:03:57208.5209208.5▼ 21
13:03:21208.5209208.5▼ 21
13:03:19208.5209208.5▼ 21
13:03:15208.5209208.5▼ 21
13:03:10208.5209209▼ 1.51
13:03:09208.5209208.5▼ 21
13:03:02208.5209208.5▼ 21
13:03:02208.5209208.5▼ 21
13:02:39208.5209209▼ 1.51
13:02:39208.5209208.5▼ 21
13:02:39208.5209209▼ 1.51
13:02:39208.5209209▼ 1.53
13:02:35208.5209209▼ 1.52
13:02:21208.5209208.5▼ 21
13:02:05208.5209208.5▼ 21
13:01:42208.5209209▼ 1.51
13:01:33208.5209208.5▼ 21
13:00:59208.5209208.5▼ 21
13:00:48208.5209208.5▼ 21
13:00:46208.5209209▼ 1.51
13:00:45208.5209208.5▼ 21
13:00:30208.5209208.5▼ 21
13:00:19208.5209209▼ 1.51
13:00:18208.5209208.5▼ 21
13:00:06208.5209208.5▼ 21
12:59:57208.5209208.5▼ 21
12:59:53208.5209208.5▼ 21
12:59:52208.5209209▼ 1.52
12:59:29208.5209208.5▼ 21
12:59:28208.5209208.5▼ 21
12:59:09208.5209208.5▼ 21
12:59:01208.5209208.5▼ 22
12:58:47208.5209208.5▼ 22
12:58:47208.5209208.5▼ 21
12:58:20208.5209208.5▼ 21
12:58:02208.5209208.5▼ 21
12:57:46208.5209208.5▼ 21
12:57:46208.5209208.5▼ 21
12:57:32208.5209208.5▼ 21
12:57:21208.5209208.5▼ 21
12:56:44208.5209208.5▼ 21
12:56:30208.5209208.5▼ 21
12:56:18208.5209209▼ 1.51
12:56:01208.5209208.5▼ 21
12:55:56208.5209208.5▼ 21
12:55:42208.5209208.5▼ 21
12:55:42208.5209208.5▼ 21
12:55:41208.5209208.5▼ 21
12:55:24208.5209208.5▼ 21
12:55:13208.5209208.5▼ 22
12:55:08208.5209208.5▼ 21
12:54:55208.5209208.5▼ 21
12:54:55208.5209208.5▼ 21
12:54:55208.5209209▼ 1.51
12:54:36208.5209209▼ 1.51
12:54:24208.5209208.5▼ 21
12:54:20208.5209208.5▼ 21
12:54:15208.5209209▼ 1.51
12:54:01208.5209208.5▼ 23
12:53:55208.5209208.5▼ 21
12:53:32208.5209208.5▼ 21
12:53:31208.5209208.5▼ 21
12:53:19208.5209208.5▼ 21
12:52:51208.5209208.5▼ 21
12:52:46208.5209208.5▼ 21
12:52:44208.5209208.5▼ 21
12:52:02208.5209208.5▼ 21
12:51:57208.5209208.5▼ 21
12:51:56208.5209208.5▼ 21
12:51:53208.5209208.5▼ 21
12:51:40208.5209208.5▼ 21
12:51:38208.5209208.5▼ 25
12:51:38208.5209208.5▼ 23
12:51:10208.5209208.5▼ 23
12:51:05208.5209208.5▼ 21
12:51:01208.5209208.5▼ 210
12:50:22208.5209208.5▼ 21
12:50:21208.5209208.5▼ 22
12:50:12208.5209208.5▼ 21
12:48:44208.5209208.5▼ 21
12:48:43208.5209208.5▼ 28
12:48:36208.5209208.5▼ 21
12:48:35208.5209208.5▼ 21
12:48:23208.5209208.5▼ 21
12:48:22208.5209208.5▼ 28
12:48:06208.5209208.5▼ 21
12:46:13208.5209209▼ 1.51
12:45:44208.5209209▼ 1.51
12:45:42208.5209208.5▼ 21
12:45:27208.5209208.5▼ 21
12:44:59208.5209208.5▼ 21
12:44:20208.5209208.5▼ 21

資券變化

單位:張數  2024/05/16
融資買進 融資賣出 融資餘額 融資限額
493 109 7413 271108
融券買進 融券賣出 融券餘額 融券限額
39 34 188 271108

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/17 -1199 66 189
2024/05/16 -1707 -667 -7
2024/05/15 1265 104 241
2024/05/14 -559 227 61
2024/05/13 1999 786 -158

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2409友達電子紙18.1▽0.5▽2.69%
上游供應商 3141晶宏STN驅動IC99.5△2.4△2.47%
上游供應商 6116彩晶面板10.15▽0.05▽0.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8069 元 太

經營能力 獲利能力
綜合評分 25 綜合評分 68
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 12
同業標準 35 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞