MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8070 長華*

長華* 8070

46.20

△2.30(△5.24%)
開盤: 44.20   最高: 46.20   最低: 44.15
昨收: 43.90   買進: 46.15   賣出: 46.20
總量: 6,626   金額: 3.01億   2024/05/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----46.2▲ 2.312
13:30:0046.1546.246.2▲ 2.3306
13:24:5646.1546.246.15▲ 2.251
13:24:5346.146.1546.15▲ 2.251
13:24:5346.146.246.2▲ 2.32
13:24:4546.146.246.2▲ 2.31
13:24:3346.1546.246.15▲ 2.252
13:24:2846.146.1546.15▲ 2.251
13:24:2646.146.1546.15▲ 2.251
13:24:2446.146.1546.15▲ 2.252
13:24:2346.146.1546.15▲ 2.251
13:24:2346.146.1546.15▲ 2.252
13:24:2146.146.1546.15▲ 2.252
13:24:1846.146.1546.15▲ 2.251
13:24:1746.146.1546.1▲ 2.22
13:24:1646.146.1546.15▲ 2.251
13:24:0946.146.1546.15▲ 2.251
13:24:0446.146.1546.15▲ 2.251
13:24:0446.146.1546.15▲ 2.2511
13:24:0446.146.1546.1▲ 2.21
13:23:5746.146.1546.15▲ 2.251
13:23:5746.146.1546.15▲ 2.251
13:23:5446.146.1546.15▲ 2.251
13:23:4346.146.1546.15▲ 2.252
13:23:2046.146.1546.1▲ 2.21
13:23:1946.1546.246.15▲ 2.2513
13:23:1746.1546.246.2▲ 2.32
13:23:1446.1546.246.15▲ 2.255
13:23:0646.1546.246.15▲ 2.2512
13:23:0446.1546.246.15▲ 2.251
13:23:0146.1546.246.15▲ 2.252
13:22:5846.1546.246.15▲ 2.257
13:22:5546.1546.246.15▲ 2.251
13:22:5446.1546.246.15▲ 2.251
13:22:5046.1546.246.15▲ 2.256
13:22:4946.1546.246.15▲ 2.251
13:22:2946.1546.246.15▲ 2.255
13:22:2546.1546.246.15▲ 2.2510
13:22:2146.1546.246.2▲ 2.32
13:22:2146.1546.246.2▲ 2.316
13:22:2146.1546.246.15▲ 2.252
13:22:2046.1546.246.15▲ 2.251
13:22:1746.1546.246.15▲ 2.251
13:22:1646.1546.246.2▲ 2.32
13:22:1646.1546.246.2▲ 2.311
13:22:1446.1546.246.2▲ 2.32
13:22:0446.1546.246.15▲ 2.251
13:21:5946.1546.246.2▲ 2.31
13:21:5746.1546.246.2▲ 2.31
13:21:5446.1546.246.2▲ 2.32
13:21:3846.1546.246.2▲ 2.31
13:21:3746.1546.246.2▲ 2.31
13:21:2946.1546.246.2▲ 2.31
13:21:2446.1546.246.15▲ 2.251
13:21:2046.1546.246.2▲ 2.32
13:21:1646.1546.246.2▲ 2.31
13:21:1046.1546.246.2▲ 2.32
13:21:1046.1546.246.2▲ 2.31
13:20:4346.1546.246.2▲ 2.31
13:20:4146.146.1546.15▲ 2.252
13:20:3846.146.1546.15▲ 2.251
13:20:3846.146.1546.15▲ 2.255
13:19:5846.146.1546.15▲ 2.251
13:19:2546.146.1546.15▲ 2.253
13:19:0846.1546.246.15▲ 2.253
13:19:0846.1546.246.2▲ 2.31
13:19:0846.1546.246.15▲ 2.252
13:18:5946.1546.246.15▲ 2.251
13:18:5946.1546.246.2▲ 2.31
13:18:5246.1546.246.15▲ 2.251
13:18:5246.1546.246.15▲ 2.252
13:18:3946.1546.246.15▲ 2.253
13:18:0546.146.1546.15▲ 2.251
13:18:0546.146.1546.1▲ 2.21
13:17:5746.1546.246.15▲ 2.2511
13:17:5746.1546.246.15▲ 2.2510
13:17:5546.1546.246.15▲ 2.251
13:17:5046.1546.246.15▲ 2.253
13:17:5046.146.1546.15▲ 2.254
13:17:4846.146.1546.15▲ 2.251
13:17:4646.146.1546.1▲ 2.21
13:17:4646.146.1546.1▲ 2.21
13:17:2846.146.1546.15▲ 2.253
13:17:1946.146.1546.1▲ 2.21
13:17:1346.1546.246.15▲ 2.251
13:17:1346.1546.246.15▲ 2.2515
13:17:1246.1546.246.15▲ 2.2532
13:17:0246.1546.246.15▲ 2.2518
13:17:0146.1546.246.15▲ 2.2510
13:16:5546.1546.246.2▲ 2.31
13:16:5346.1546.246.2▲ 2.310
13:16:4246.1546.246.15▲ 2.251
13:16:3246.1546.246.2▲ 2.32
13:16:3146.1546.246.15▲ 2.251
13:16:2346.1546.246.15▲ 2.251
13:16:0546.1546.246.15▲ 2.251
13:15:5146.1546.246.15▲ 2.251
13:15:5046.1546.246.15▲ 2.251
13:15:4246.1546.246.15▲ 2.255
13:15:3446.1546.246.15▲ 2.253
13:15:3246.1546.246.2▲ 2.31
13:15:2846.1546.246.2▲ 2.35
13:15:1846.1546.246.15▲ 2.251
13:15:1646.1546.246.2▲ 2.32
13:15:1546.1546.246.2▲ 2.31
13:15:1246.1546.246.2▲ 2.31
13:14:3346.1546.246.15▲ 2.252
13:14:3146.1546.246.2▲ 2.31
13:14:1546.1546.246.15▲ 2.251
13:14:0446.1546.246.15▲ 2.2510
13:13:5746.1546.246.2▲ 2.31
13:13:5546.1546.246.2▲ 2.31
13:13:4446.1546.246.2▲ 2.36
13:13:2146.1546.246.2▲ 2.31
13:13:1546.1546.246.15▲ 2.255
13:12:4946.1546.246.2▲ 2.31
13:12:3246.1546.246.2▲ 2.31
13:12:2446.1546.246.15▲ 2.251
13:12:2446.1546.246.15▲ 2.254
13:12:2146.1546.246.15▲ 2.2510
13:12:1446.1546.246.15▲ 2.2510
13:12:0146.1546.246.15▲ 2.251
13:11:3846.1546.246.15▲ 2.253
13:11:2346.1546.246.2▲ 2.32
13:11:2346.1546.246.2▲ 2.31
13:11:1546.1546.246.2▲ 2.32
13:11:1546.1546.246.2▲ 2.32
13:11:0446.1546.246.2▲ 2.35
13:10:5146.1546.246.2▲ 2.31
13:10:5146.1546.246.2▲ 2.320
13:10:3846.1546.246.15▲ 2.253
13:10:3646.1546.246.15▲ 2.251
13:10:3546.1546.246.2▲ 2.32
13:10:3546.1546.246.2▲ 2.31
13:10:2846.1546.246.15▲ 2.2510
13:10:1646.1546.246.15▲ 2.251
13:09:5346.1546.246.15▲ 2.251
13:09:5046.1546.246.2▲ 2.31
13:09:4946.1546.246.2▲ 2.32
13:09:4246.1546.246.15▲ 2.251
13:09:2446.1546.246.2▲ 2.32
13:09:1346.1546.246.15▲ 2.251
13:09:0946.1546.246.2▲ 2.32
13:09:0946.146.1546.15▲ 2.251
13:09:0746.146.1546.1▲ 2.21
13:09:0546.146.1546.15▲ 2.253
13:09:0446.146.1546.15▲ 2.252
13:08:5646.146.1546.15▲ 2.254
13:08:1946.146.1546.1▲ 2.21
13:08:1246.146.1546.1▲ 2.21
13:07:5346.146.1546.15▲ 2.254
13:07:4846.146.1546.15▲ 2.252
13:07:4346.146.1546.1▲ 2.22
13:07:3746.146.1546.15▲ 2.252
13:07:3646.146.1546.15▲ 2.252
13:07:3646.146.1546.15▲ 2.251
13:07:0646.146.1546.15▲ 2.255
13:06:4546.146.1546.1▲ 2.21
13:06:3346.146.1546.1▲ 2.21
13:06:0446.146.1546.1▲ 2.24
13:06:0246.146.1546.15▲ 2.251
13:05:5646.146.1546.15▲ 2.251
13:05:4946.146.1546.15▲ 2.252
13:05:4146.146.1546.15▲ 2.251
13:05:4046.146.1546.1▲ 2.21
13:05:3946.146.1546.15▲ 2.253
13:05:2246.146.1546.1▲ 2.26
13:05:1546.146.1546.1▲ 2.21
13:05:1346.146.1546.1▲ 2.21
13:05:0746.146.1546.15▲ 2.252
13:05:0546.146.1546.15▲ 2.251
13:05:0046.146.1546.15▲ 2.255
13:04:5346.146.1546.15▲ 2.251
13:04:4046.146.1546.15▲ 2.251
13:04:2546.146.1546.1▲ 2.21
13:04:2346.146.1546.15▲ 2.252
13:04:2346.146.1546.15▲ 2.252
13:04:2246.146.1546.15▲ 2.251
13:04:1046.146.1546.15▲ 2.251
13:04:0546.146.1546.15▲ 2.252
13:03:5746.146.1546.1▲ 2.22
13:03:2546.146.1546.1▲ 2.21
13:03:2246.146.1546.1▲ 2.21
13:02:5346.146.1546.1▲ 2.21
13:02:5246.146.1546.1▲ 2.21
13:02:4846.146.1546.1▲ 2.22
13:02:4746.146.1546.1▲ 2.210
13:02:2946.146.1546.1▲ 2.21
13:02:2146.146.1546.15▲ 2.251
13:02:1346.146.1546.1▲ 2.21
13:02:0946.146.1546.15▲ 2.251
13:02:0346.146.1546.1▲ 2.22
13:02:0146.146.1546.15▲ 2.251
13:01:4346.146.1546.15▲ 2.252
13:01:4246.146.1546.15▲ 2.252
13:01:3646.146.1546.15▲ 2.251
13:01:3446.146.1546.15▲ 2.251
13:01:1046.146.1546.1▲ 2.21
13:00:4046.146.1546.15▲ 2.252
13:00:3546.146.1546.15▲ 2.252
13:00:3246.146.1546.15▲ 2.251
13:00:2446.146.1546.15▲ 2.251
13:00:1246.146.1546.15▲ 2.251
12:59:4246.146.1546.15▲ 2.252
12:59:3046.146.1546.15▲ 2.252
12:59:2946.146.1546.15▲ 2.258
12:58:4946.146.1546.15▲ 2.251
12:58:4646.146.1546.15▲ 2.251
12:58:4646.146.1546.15▲ 2.252
12:58:2746.146.1546.15▲ 2.251
12:58:1346.146.1546.15▲ 2.251
12:58:0946.146.1546.15▲ 2.251
12:57:5546.146.1546.15▲ 2.251
12:57:3946.146.1546.15▲ 2.253
12:57:3746.146.1546.15▲ 2.252
12:57:3246.146.1546.1▲ 2.26
12:57:1146.146.1546.1▲ 2.22
12:57:0046.146.1546.15▲ 2.252
12:56:4446.146.1546.15▲ 2.255
12:56:3746.146.1546.1▲ 2.22
12:55:2446.146.1546.1▲ 2.21
12:55:1146.146.1546.1▲ 2.25
12:55:0646.146.1546.15▲ 2.253
12:54:5946.146.1546.1▲ 2.25
12:54:3946.146.1546.05▲ 2.153
12:54:3946.146.1546.1▲ 2.22
12:54:2146.146.1546.1▲ 2.21
12:54:1646.146.1546.1▲ 2.21
12:54:1646.146.1546.1▲ 2.22
12:54:0846.146.1546.15▲ 2.251
12:54:0646.146.1546.1▲ 2.23
12:54:0346.146.1546.1▲ 2.27
12:53:4246.146.1546.1▲ 2.23
12:53:3346.146.1546.1▲ 2.21
12:53:1946.146.1546.1▲ 2.25
12:53:1846.146.1546.1▲ 2.21
12:53:1646.146.1546.1▲ 2.22
12:53:0346.146.1546.1▲ 2.21
12:52:5846.146.1546.1▲ 2.25
12:52:4046.146.1546.1▲ 2.21
12:52:1646.146.1546.1▲ 2.22
12:52:1046.146.1546.1▲ 2.21
12:51:5946.0546.146.1▲ 2.21
12:51:5946.0546.146.1▲ 2.21
12:51:5946.0546.146.1▲ 2.23
12:51:5846.0546.146.1▲ 2.21
12:51:5846.0546.146.05▲ 2.151
12:51:3346.0546.146.1▲ 2.21
12:51:2946.146.1546.1▲ 2.22
12:51:2746.146.1546.1▲ 2.21
12:51:1846.146.1546.1▲ 2.210
12:51:1646.146.1546.15▲ 2.252
12:51:1646.146.1546.1▲ 2.22
12:51:1246.146.1546.1▲ 2.21
12:50:5546.146.1546.1▲ 2.21
12:50:4446.146.1546.1▲ 2.21
12:50:4146.146.1546.1▲ 2.21
12:50:3546.146.1546.1▲ 2.220
12:50:3546.146.1546.1▲ 2.21
12:50:1146.146.1546.1▲ 2.21
12:50:0746.146.1546.1▲ 2.21
12:49:4246.146.1546.1▲ 2.23
12:49:4046.146.1546.1▲ 2.23
12:49:3946.146.1546.1▲ 2.26
12:49:3846.146.1546.1▲ 2.210
12:49:3546.146.1546.15▲ 2.251
12:49:2946.146.1546.1▲ 2.21
12:49:2646.146.1546.1▲ 2.22
12:49:2646.146.1546.1▲ 2.21
12:49:1546.146.1546.1▲ 2.22
12:48:5446.146.1546.1▲ 2.25
12:48:4546.146.1546.1▲ 2.25
12:48:4146.146.1546.15▲ 2.251
12:48:4146.146.1546.1▲ 2.23
12:48:1246.146.1546.15▲ 2.252
12:47:4246.146.1546.15▲ 2.251
12:47:3246.146.1546.1▲ 2.21
12:47:2946.1546.246.15▲ 2.257
12:47:2846.146.1546.15▲ 2.251
12:46:5646.0546.1546.05▲ 2.152
12:46:5146.0546.146.1▲ 2.21
12:46:5146.146.1546.1▲ 2.22
12:46:4146.0546.146.1▲ 2.22
12:46:2346.0546.1546.15▲ 2.251
12:46:0346.0546.1546.05▲ 2.156
12:46:0346.146.1546.1▲ 2.29
12:46:0346.146.1546.1▲ 2.21
12:45:5646.1546.246.15▲ 2.253
12:45:5646.1546.246.15▲ 2.2517
12:45:5246.1546.246.15▲ 2.252
12:45:4846.1546.246.2▲ 2.31
12:45:4346.1546.246.2▲ 2.33
12:45:4246.1546.246.15▲ 2.2510
12:45:4246.1546.246.15▲ 2.2523
12:45:4246.1546.246.2▲ 2.31
12:45:4246.1546.246.2▲ 2.31
12:45:3546.1546.246.2▲ 2.32
12:45:3146.1546.246.2▲ 2.31
12:45:3046.1546.246.15▲ 2.251
12:45:2946.1546.246.2▲ 2.31

資券變化

單位:張數  2024/05/09
融資買進 融資賣出 融資餘額 融資限額
47 351 5397 172355
融券買進 融券賣出 融券餘額 融券限額
14 2 525 172355

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/10 1916 0 -233
2024/05/09 234 0 -305
2024/05/08 -126 0 -300
2024/05/07 -1150 0 -52
2024/05/06 -28 0 -127

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3388崇越電IC零組件通路商78.2△0.6△0.77%
下游客戶 2329華泰IC封裝59▽0.6▽1.01%
下游客戶 2369菱生IC封裝21.15▽0.1▽0.47%
下游客戶 2441超豐IC封裝62.4▽0.1▽0.16%
下游客戶 3711日月光投控IC封裝151.5△3.5△2.36%
下游客戶 8110華東IC封裝17.95▽0.05▽0.28%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8070 長華*

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 50
同業標準 33 同業標準 29
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞