13:30:00 | 29.95 | 30 | 30 | ▲ 0.1 | 11 |
13:24:49 | 30 | 30.05 | 30 | ▲ 0.1 | 5 |
13:21:43 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:21:24 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:21:18 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:19:56 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:19:56 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
13:19:46 | 30 | 30.05 | 30 | ▲ 0.1 | 5 |
13:16:34 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
13:15:39 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:15:08 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
13:14:34 | 30 | 30.05 | 30 | ▲ 0.1 | 4 |
13:13:46 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:13:46 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
13:13:20 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
13:13:08 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
13:13:04 | 29.95 | 30 | 30 | ▲ 0.1 | 5 |
13:05:41 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
13:05:35 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
13:04:38 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
12:55:17 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
12:54:19 | 29.95 | 30 | 30 | ▲ 0.1 | 2 |
12:49:49 | 29.95 | 30 | 30 | ▲ 0.1 | 5 |
12:49:33 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:43:56 | 29.95 | 30 | 30 | ▲ 0.1 | 3 |
12:43:10 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:42:07 | 30 | 30.05 | 30 | ▲ 0.1 | 1 |
12:40:01 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
12:39:41 | 30 | 30.05 | 30.05 | ▲ 0.15 | 5 |
12:39:20 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
12:39:10 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
12:35:12 | 29.95 | 30 | 30 | ▲ 0.1 | 9 |
12:31:47 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:26:22 | 29.95 | 30 | 30 | ▲ 0.1 | 9 |
12:26:13 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
12:16:24 | 30 | 30.05 | 30 | ▲ 0.1 | 2 |
12:09:34 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
12:08:30 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
12:03:07 | 29.95 | 30.05 | 30.05 | ▲ 0.15 | 7 |
12:03:07 | 29.95 | 30 | 30 | ▲ 0.1 | 20 |
12:03:07 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:03:01 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
12:02:36 | 29.95 | 30 | 30 | ▲ 0.1 | 5 |
12:00:11 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
11:58:59 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
11:52:44 | 29.95 | 30 | 29.95 | ▲ 0.05 | 4 |
11:49:16 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 4 |
11:47:34 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:46:47 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:43:52 | 29.9 | 29.95 | 29.9 | -- | 5 |
11:37:01 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:32:17 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:32:07 | 29.9 | 29.95 | 29.9 | -- | 5 |
11:29:38 | 29.9 | 29.95 | 29.9 | -- | 3 |
11:26:14 | 29.9 | 29.95 | 29.9 | -- | 1 |
11:20:18 | 29.9 | 29.95 | 29.9 | -- | 2 |
11:12:34 | 29.9 | 29.95 | 29.9 | -- | 8 |
11:11:09 | 29.9 | 29.95 | 29.9 | -- | 3 |
11:05:45 | 29.9 | 29.95 | 29.9 | -- | 3 |
11:01:09 | 29.9 | 29.95 | 29.9 | -- | 7 |
10:58:33 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 2 |
10:57:22 | 29.9 | 29.95 | 29.9 | -- | 1 |
10:53:36 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:53:36 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 2 |
10:52:15 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:49:37 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 1 |
10:46:53 | 29.9 | 29.95 | 29.95 | ▲ 0.05 | 2 |
10:41:35 | 29.9 | 29.95 | 29.9 | -- | 1 |
10:38:19 | 29.9 | 29.95 | 29.9 | -- | 1 |
10:36:24 | 29.9 | 29.95 | 29.9 | -- | 5 |
10:35:01 | 29.9 | 29.95 | 29.9 | -- | 1 |
10:33:45 | 29.85 | 29.9 | 29.9 | -- | 3 |
10:25:55 | 29.85 | 29.9 | 29.85 | ▼ 0.05 | 3 |
10:06:48 | 29.8 | 29.95 | 29.8 | ▼ 0.1 | 1 |
10:06:36 | 29.8 | 29.95 | 29.8 | ▼ 0.1 | 1 |
09:59:06 | 29.8 | 29.95 | 29.8 | ▼ 0.1 | 5 |
09:57:55 | 29.8 | 29.85 | 29.85 | ▼ 0.05 | 7 |
09:57:55 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 3 |
09:57:00 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 5 |
09:55:54 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 5 |
09:53:25 | 29.95 | 30 | 29.85 | ▼ 0.05 | 2 |
09:53:25 | 29.95 | 30 | 29.95 | ▲ 0.05 | 5 |
09:53:12 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:51:58 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
09:48:32 | 29.85 | 29.95 | 29.95 | ▲ 0.05 | 2 |
09:48:10 | 29.9 | 30 | 29.9 | -- | 3 |
09:47:23 | 29.9 | 30 | 30 | ▲ 0.1 | 2 |
09:45:05 | 29.8 | 29.95 | 29.95 | ▲ 0.05 | 10 |
09:44:39 | 29.8 | 29.9 | 29.9 | -- | 2 |
09:41:53 | 29.8 | 29.95 | 29.8 | ▼ 0.1 | 1 |
09:37:46 | 29.8 | 29.95 | 29.8 | ▼ 0.1 | 2 |
09:35:51 | 29.85 | 29.95 | 29.8 | ▼ 0.1 | 5 |
09:35:51 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 5 |
09:35:23 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 1 |
09:34:33 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 1 |
09:32:41 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 2 |
09:25:52 | 29.8 | 29.95 | 29.8 | ▼ 0.1 | 5 |
09:25:36 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 3 |
09:24:54 | 29.85 | 29.95 | 29.85 | ▼ 0.05 | 1 |
09:24:53 | 29.85 | 29.9 | 29.9 | -- | 1 |
09:24:53 | 29.9 | 29.95 | 29.9 | -- | 3 |
09:23:14 | 29.95 | 30 | 29.95 | ▲ 0.05 | 5 |
09:20:28 | 29.95 | 30 | 29.95 | ▲ 0.05 | 1 |
09:20:10 | 29.95 | 30 | 29.95 | ▲ 0.05 | 2 |
09:17:33 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:15:41 | 30 | 30.05 | 30 | ▲ 0.1 | 3 |
09:12:28 | 30 | 30.05 | 30.05 | ▲ 0.15 | 1 |
09:11:45 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:10:30 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:10:20 | 30 | 30.05 | 30 | ▲ 0.1 | 2 |
09:10:03 | 29.95 | 30 | 30 | ▲ 0.1 | 3 |
09:09:55 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:09:25 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:09:21 | 29.95 | 30 | 30 | ▲ 0.1 | 1 |
09:08:55 | 30 | 30.1 | 30 | ▲ 0.1 | 4 |
09:00:04 | -- | -- | 29.95 | ▲ 0.05 | 1 |
|
|