MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

8085 福華

福華 8085

65.90

▽2.30(▽3.37%)
開盤: 68.90   最高: 68.90   最低: 65.90
昨收: 68.20   買進: 65.90   賣出: 66.00
總量: 2,486   金額: 1.67億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.9▼ 2.34
13:30:0065.96665.9▼ 2.3397
13:24:5766.566.666.6▼ 1.61
13:24:5166.566.666.5▼ 1.71
13:24:5066.566.666.5▼ 1.71
13:24:5066.566.666.5▼ 1.71
13:24:5066.566.666.5▼ 1.72
13:24:5066.566.666.5▼ 1.71
13:24:4666.566.666.5▼ 1.79
13:24:3766.566.666.6▼ 1.61
13:24:2366.566.666.6▼ 1.62
13:24:2266.566.766.5▼ 1.71
13:24:2066.666.766.6▼ 1.62
13:24:2066.666.766.6▼ 1.62
13:24:2066.566.666.6▼ 1.66
13:24:1666.566.666.6▼ 1.61
13:24:1566.566.666.5▼ 1.71
13:24:0766.566.666.6▼ 1.61
13:24:0366.566.666.6▼ 1.61
13:24:0066.566.666.6▼ 1.65
13:24:0066.566.666.6▼ 1.61
13:23:5166.566.666.5▼ 1.71
13:23:4866.566.666.6▼ 1.61
13:23:2966.566.666.5▼ 1.72
13:23:2966.566.666.5▼ 1.72
13:23:2866.566.666.6▼ 1.61
13:23:2866.566.666.5▼ 1.71
13:23:1966.566.666.5▼ 1.72
13:23:1966.566.666.6▼ 1.61
13:23:1366.566.666.5▼ 1.71
13:23:0766.566.666.5▼ 1.71
13:23:0566.566.666.6▼ 1.61
13:23:0166.566.666.5▼ 1.71
13:22:4966.566.666.5▼ 1.72
13:22:4966.566.666.5▼ 1.72
13:22:4666.566.666.6▼ 1.61
13:22:4666.566.666.5▼ 1.72
13:22:3966.566.666.5▼ 1.71
13:22:2966.566.666.5▼ 1.71
13:22:2366.566.666.5▼ 1.71
13:21:4966.566.666.5▼ 1.74
13:21:4366.566.666.6▼ 1.61
13:21:4166.566.666.6▼ 1.62
13:21:2766.566.666.5▼ 1.72
13:21:2766.566.666.5▼ 1.72
13:21:1166.566.666.6▼ 1.61
13:20:2266.666.766.6▼ 1.62
13:20:0966.566.666.6▼ 1.61
13:19:5966.666.766.6▼ 1.61
13:19:4966.566.666.6▼ 1.62
13:19:4966.566.666.6▼ 1.62
13:19:4766.566.666.6▼ 1.61
13:19:2566.666.766.6▼ 1.62
13:19:1966.666.766.6▼ 1.63
13:19:1966.666.766.6▼ 1.63
13:19:0566.666.766.7▼ 1.51
13:17:5266.666.766.6▼ 1.62
13:17:0966.666.766.6▼ 1.63
13:17:0966.666.766.6▼ 1.62
13:15:4566.666.766.6▼ 1.61
13:15:3766.666.766.6▼ 1.66
13:15:2666.666.766.6▼ 1.62
13:14:5466.666.766.7▼ 1.51
13:14:0166.666.766.6▼ 1.65
13:13:5466.666.766.6▼ 1.61
13:13:5266.666.766.6▼ 1.62
13:13:2566.766.866.6▼ 1.616
13:13:2566.766.866.7▼ 1.52
13:13:0766.766.866.7▼ 1.51
13:13:0666.766.866.7▼ 1.55
13:12:5266.766.866.7▼ 1.51
13:12:5166.766.866.7▼ 1.52
13:12:4866.766.866.7▼ 1.52
13:12:4866.766.866.7▼ 1.54
13:12:2566.866.966.8▼ 1.43
13:12:2566.866.966.8▼ 1.42
13:12:1466.866.966.7▼ 1.51
13:12:1466.866.966.8▼ 1.42
13:11:4066.766.866.8▼ 1.42
13:11:3066.766.866.8▼ 1.41
13:10:4866.766.866.8▼ 1.42
13:09:0966.866.966.8▼ 1.41
13:08:3066.766.866.8▼ 1.410
13:08:1066.766.866.7▼ 1.52
13:08:1066.766.866.7▼ 1.54
13:07:5366.766.866.7▼ 1.52
13:07:1566.766.866.7▼ 1.51
13:06:5866.766.866.7▼ 1.52
13:06:0666.866.966.8▼ 1.41
13:04:4666.866.966.8▼ 1.416
13:04:4666.866.966.9▼ 1.33
13:03:0966.96766.9▼ 1.31
13:02:2466.96766.9▼ 1.31
13:02:2466.96766.9▼ 1.31
13:02:1466.866.966.9▼ 1.31
13:00:5066.866.966.9▼ 1.35
13:00:2666.866.966.9▼ 1.32
13:00:2166.866.966.9▼ 1.32
13:00:0066.866.966.9▼ 1.31
12:59:5066.866.966.9▼ 1.35
12:59:4966.866.966.9▼ 1.34
12:59:4966.866.966.9▼ 1.35
12:59:2466.866.966.9▼ 1.31
12:58:3866.866.966.9▼ 1.31
12:56:5166.866.966.9▼ 1.32
12:56:5066.866.966.8▼ 1.41
12:56:5066.866.966.8▼ 1.44
12:56:4266.866.966.8▼ 1.41
12:56:4266.866.966.8▼ 1.41
12:53:2966.866.966.8▼ 1.42
12:52:5866.866.966.8▼ 1.41
12:52:4766.866.966.8▼ 1.41
12:52:4666.866.966.8▼ 1.42
12:52:3566.866.966.8▼ 1.41
12:52:1866.866.966.9▼ 1.31
12:52:1566.866.966.9▼ 1.31
12:51:5266.866.966.9▼ 1.31
12:51:4966.866.966.9▼ 1.31
12:51:3666.866.966.9▼ 1.31
12:50:4766.96766.9▼ 1.34
12:50:4766.96766.9▼ 1.32
12:48:556767.167▼ 1.210
12:48:556767.167▼ 1.21
12:47:386767.167.1▼ 1.13
12:47:236767.167.1▼ 1.15
12:46:2967.167.267.1▼ 1.14
12:46:0567.267.367.2▼ 11
12:45:2567.167.367.5▼ 0.71
12:45:2567.167.367.3▼ 0.91
12:45:2267.167.367.3▼ 0.91
12:45:2267.167.367.3▼ 0.92
12:45:2067.167.467.6▼ 0.61
12:45:2067.167.467.4▼ 0.81
12:45:1667.167.467.4▼ 0.82
12:45:1467.667.767.6▼ 0.63
12:45:1467.667.767.6▼ 0.61
12:45:146767.567.6▼ 0.64
12:45:146767.567.5▼ 0.72
12:45:126767.367.3▼ 0.91
12:45:1167.167.467.1▼ 1.12
12:45:1067.667.767.6▼ 0.61
12:45:106767.367.6▼ 0.66
12:45:106767.367.5▼ 0.72
12:45:106767.367.3▼ 0.91
12:45:076767.667▼ 1.22
12:45:076767.367.6▼ 0.64
12:45:076767.367.3▼ 0.91
12:45:016767.367.6▼ 0.63
12:45:016767.367.3▼ 0.92
12:45:006767.367▼ 1.22
12:45:006767.267.3▼ 0.94
12:45:006767.267.2▼ 11
12:44:576767.367.3▼ 0.91
12:44:576767.367.6▼ 0.63
12:44:576767.367.5▼ 0.71
12:44:576767.367.3▼ 0.91
12:44:546767.367▼ 1.21
12:44:546767.267.4▼ 0.81
12:44:546767.267.3▼ 0.93
12:44:546767.267.2▼ 11
12:44:516767.267▼ 1.21
12:44:5166.96767▼ 1.21
12:44:5166.867.167.4▼ 0.84
12:44:5166.867.167.1▼ 1.11
12:44:4666.866.967.4▼ 0.83
12:44:4666.866.966.9▼ 1.32
12:44:4366.766.967.2▼ 11
12:44:4366.766.967.1▼ 1.12
12:44:4366.766.966.9▼ 1.32
12:44:4067.167.367.1▼ 1.11
12:44:4067.167.467.1▼ 1.11
12:44:4066.766.867.4▼ 0.81
12:44:4066.766.867.3▼ 0.91
12:44:4066.766.867.1▼ 1.11
12:44:4066.766.866.9▼ 1.31
12:44:4066.766.866.8▼ 1.41
12:44:4066.766.866.8▼ 1.41
12:44:3666.766.966.9▼ 1.35
12:44:3166.766.967▼ 1.22
12:44:3166.766.966.9▼ 1.31
12:44:2866.766.966.9▼ 1.33
12:44:2666.766.966.7▼ 1.51
12:44:2566.766.966.9▼ 1.33
12:44:2266.96766.9▼ 1.31
12:44:2266.766.966.9▼ 1.32
12:44:2066.866.966.8▼ 1.41
12:44:2066.766.866.8▼ 1.41
12:44:1766.866.966.8▼ 1.41
12:44:1766.766.866.8▼ 1.41
12:44:1566.766.866.8▼ 1.42
12:44:1266.766.866.8▼ 1.42
12:44:0566.766.866.7▼ 1.51
12:44:0466.766.866.7▼ 1.51
12:44:0466.666.766.7▼ 1.51
12:44:0066.666.766.7▼ 1.52
12:43:5866.666.766.7▼ 1.52
12:43:5566.666.766.7▼ 1.52
12:43:3766.866.966.8▼ 1.41
12:43:3766.666.866.8▼ 1.47
12:43:2966.666.766.8▼ 1.410
12:43:2966.666.766.7▼ 1.51
12:43:2166.666.766.7▼ 1.51
12:43:0666.666.766.7▼ 1.51
12:42:5966.666.766.7▼ 1.51
12:42:3866.766.866.7▼ 1.51
12:42:3866.766.866.7▼ 1.52
12:42:3866.666.766.7▼ 1.58
12:42:2966.666.766.7▼ 1.51
12:42:1666.666.766.7▼ 1.51
12:42:0166.666.766.7▼ 1.54
12:42:0166.666.766.7▼ 1.51
12:42:0166.666.766.7▼ 1.58
12:41:5966.666.766.7▼ 1.51
12:41:2266.666.766.7▼ 1.51
12:41:1966.666.766.7▼ 1.52
12:40:5366.666.766.7▼ 1.51
12:40:5166.666.766.6▼ 1.61
12:40:5166.666.766.7▼ 1.51
12:40:4966.666.766.7▼ 1.53
12:40:0166.666.766.7▼ 1.51
12:39:4366.666.766.6▼ 1.61
12:39:4066.666.766.6▼ 1.65
12:39:1566.666.766.7▼ 1.51
12:39:0466.666.766.6▼ 1.61
12:39:0266.666.766.6▼ 1.61
12:38:2466.666.866.6▼ 1.61
12:37:3766.666.866.6▼ 1.61
12:37:3766.666.866.6▼ 1.64
12:37:1666.666.866.6▼ 1.65
12:37:1666.766.866.7▼ 1.572
12:37:0866.766.866.7▼ 1.51
12:37:0566.766.866.7▼ 1.51
12:36:5966.766.866.8▼ 1.41
12:36:0066.766.866.8▼ 1.410
12:34:4866.766.866.7▼ 1.51
12:34:3566.766.866.7▼ 1.52
12:34:3566.766.866.7▼ 1.58
12:34:0366.766.866.7▼ 1.51
12:33:1966.866.966.8▼ 1.43
12:33:1966.866.966.8▼ 1.41
12:33:0566.866.966.8▼ 1.41
12:32:5866.866.966.8▼ 1.44
12:32:5866.866.966.8▼ 1.41
12:32:5266.866.966.8▼ 1.44
12:32:5266.866.966.8▼ 1.42
12:32:5066.866.966.9▼ 1.31
12:32:3066.86766.8▼ 1.41
12:29:5066.866.966.9▼ 1.35
12:29:0966.766.866.8▼ 1.45
12:28:4066.766.866.8▼ 1.41
12:28:3566.866.966.8▼ 1.41
12:26:0266.86766.8▼ 1.44
12:25:2966.86767▼ 1.21
12:23:3166.76767▼ 1.21
12:23:3166.76767▼ 1.24
12:22:5766.766.966.9▼ 1.35
12:22:4966.766.966.7▼ 1.51
12:22:4666.866.966.8▼ 1.41
12:22:4666.766.866.8▼ 1.42
12:22:3166.666.866.6▼ 1.62
12:22:2666.666.866.6▼ 1.62
12:22:2666.666.766.7▼ 1.57
12:22:1966.666.766.7▼ 1.55
12:22:1066.666.766.7▼ 1.51
12:22:0166.666.766.6▼ 1.61
12:21:5666.666.766.7▼ 1.51
12:21:5566.666.766.6▼ 1.62
12:21:5566.666.766.6▼ 1.69
12:21:1166.666.866.6▼ 1.64
12:20:5066.766.866.7▼ 1.51
12:20:3366.666.766.7▼ 1.52
12:20:0966.766.866.7▼ 1.51
12:20:0866.666.766.7▼ 1.52
12:19:5766.666.766.6▼ 1.61
12:19:5766.666.766.7▼ 1.55
12:19:5066.666.766.6▼ 1.61
12:19:4866.766.866.7▼ 1.51
12:19:4866.766.866.7▼ 1.51
12:19:3766.766.866.7▼ 1.52
12:19:3766.766.866.7▼ 1.51
12:19:2266.766.866.8▼ 1.41
12:19:0666.866.966.8▼ 1.41
12:19:0666.866.966.9▼ 1.36
12:18:5666.866.966.9▼ 1.31
12:18:4866.866.966.9▼ 1.32
12:18:1666.766.966.9▼ 1.37
12:17:5166.866.966.8▼ 1.43
12:17:5166.766.866.8▼ 1.42
12:17:4766.766.866.8▼ 1.45
12:17:3366.766.866.8▼ 1.43
12:16:5666.866.966.8▼ 1.42
12:16:5666.766.866.8▼ 1.46
12:16:4166.766.866.8▼ 1.46
12:16:0466.666.866.8▼ 1.49
12:15:5366.766.866.7▼ 1.51
12:15:5366.666.766.7▼ 1.56
12:15:2466.666.766.7▼ 1.51
12:15:0666.666.966.6▼ 1.62
12:15:0666.766.966.7▼ 1.59
12:13:0966.96766.9▼ 1.31

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
1112 306 25435 34995
融券買進 融券賣出 融券餘額 融券限額
41 25 495 34995

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -1438 0 -55
2024/04/25 -167 0 -28
2024/04/24 1108 0 47
2024/04/23 447 0 52
2024/04/22 -908 0 -32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5371中光電背光模組95.5△3.4△3.69%
競爭者 6120達運背光模組17△0.15△0.89%
競爭者 6156松上背光模組22.35△0.2△0.9%
競爭者 6176瑞儀背光模組195.5△1△0.51%
競爭者 8935邦泰背光模組11.65▽0.05▽0.43%
上游供應商 3523迎輝光學膜20.2△0.35△1.76%
上游供應商 8240華宏擴散片36.25▽0.05▽0.14%
下游客戶 2409友達TFT-LCD18.25△0.8△4.58%
下游客戶 6116彩晶TFT-LCD10.25△0.15△1.49%
下游客戶 1504東元家電57.1▽1▽1.72%
下游客戶 1604聲寶家電29.35△0.2△0.69%
下游客戶 2371大同家電67.5▽1.5▽2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8085 福 華

經營能力 獲利能力
綜合評分 25 綜合評分 45
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 20
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞