MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 05月 16日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8088 品安

品安 8088

44.45

▽0.10(▽0.22%)
開盤： 44.80   最高： 44.90   最低： 44.40
昨收： 44.55   買進： 44.45   賣出： 44.50
總量： 878   金額： 0.39億   2024/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.45▼ 0.14
13:30:0044.4544.544.45▼ 0.121
13:24:5244.4544.544.45▼ 0.11
13:24:1744.4544.544.45▼ 0.11
13:23:2844.444.4544.45▼ 0.11
13:23:2044.444.4544.4▼ 0.151
13:22:4144.4544.544.4▼ 0.151
13:22:4144.4544.544.45▼ 0.11
13:22:3944.4544.544.45▼ 0.11
13:22:3544.4544.544.45▼ 0.11
13:21:3144.4544.544.45▼ 0.11
13:20:1344.444.4544.45▼ 0.15
13:19:3144.444.4544.45▼ 0.11
13:18:2144.3544.444.4▼ 0.151
13:17:5944.444.4544.4▼ 0.151
13:17:4744.444.4544.4▼ 0.153
13:17:1844.444.4544.4▼ 0.151
13:17:0644.444.4544.4▼ 0.152
13:17:0244.444.4544.4▼ 0.151
13:16:4744.444.4544.4▼ 0.155
13:16:1144.444.4544.4▼ 0.152
13:15:4844.444.4544.4▼ 0.151
13:15:4744.444.4544.4▼ 0.151
13:15:4044.444.4544.4▼ 0.151
13:15:3044.444.4544.4▼ 0.151
13:15:1344.444.4544.45▼ 0.11
13:15:1044.4544.544.45▼ 0.12
13:14:5444.4544.544.45▼ 0.120
13:14:4544.4544.544.5▼ 0.051
13:13:4544.4544.544.5▼ 0.055
13:12:4944.544.5544.5▼ 0.059
13:12:4944.544.5544.5▼ 0.0530
13:12:1744.544.5544.5▼ 0.0512
13:12:0544.544.5544.5▼ 0.051
13:12:0244.544.5544.5▼ 0.052
13:11:5044.544.5544.5▼ 0.052
13:11:4744.544.5544.5▼ 0.0520
13:11:1944.544.5544.5▼ 0.0510
13:10:5944.544.5544.5▼ 0.0513
13:10:1244.544.5544.55--1
13:09:0044.544.5544.55--1
13:07:0344.544.5544.55--1
13:06:4744.544.5544.55--1
13:05:2344.5544.644.55--1
13:05:2344.5544.644.55--10
13:03:5944.5544.644.55--2
13:03:5444.5544.644.55--1
13:02:4544.5544.644.55--1
13:01:0844.5544.644.55--2
13:00:2844.5544.644.55--10
13:00:1044.5544.644.6▲ 0.051
12:59:2744.5544.644.6▲ 0.051
12:57:0344.5544.644.6▲ 0.053
12:52:1444.544.5544.55--12
12:52:1044.544.5544.55--1
12:51:4244.544.5544.55--2
12:51:4144.544.5544.5▼ 0.054
12:48:3644.544.5544.5▼ 0.054
12:48:2744.544.5544.5▼ 0.051
12:47:2744.544.5544.5▼ 0.051
12:46:0644.544.5544.55--1
12:45:4144.544.5544.55--1
12:45:2944.544.5544.55--1
12:44:5044.544.5544.55--1
12:44:2144.544.5544.5▼ 0.053
12:42:1844.544.5544.5▼ 0.051
12:42:0544.544.5544.5▼ 0.051
12:42:0044.544.5544.5▼ 0.052
12:42:0044.544.5544.55--1
12:41:2144.544.5544.5▼ 0.051
12:41:1544.544.5544.5▼ 0.051
12:39:4744.544.5544.5▼ 0.051
12:39:4144.544.5544.5▼ 0.051
12:37:1644.544.5544.55--1
12:36:5844.544.5544.5▼ 0.0510
12:35:2444.544.5544.5▼ 0.051
12:34:5144.544.5544.55--1
12:34:4744.544.5544.55--1
12:34:2644.544.5544.55--1
12:32:5644.544.5544.55--1
12:32:3344.544.5544.5▼ 0.051
12:32:1444.544.5544.5▼ 0.051
12:30:3544.544.5544.5▼ 0.051
12:30:2344.544.5544.5▼ 0.051
12:30:1144.544.5544.55--1
12:30:1144.544.5544.55--1
12:29:5244.544.5544.55--1
12:29:3144.544.5544.55--1
12:27:4944.544.5544.55--1
12:27:3744.544.5544.55--1
12:27:1144.544.5544.5▼ 0.053
12:20:0844.544.5544.55--1
12:19:5744.544.5544.55--5
12:19:4444.544.5544.5▼ 0.052
12:19:0244.544.5544.5▼ 0.051
12:18:1344.544.5544.5▼ 0.051
12:16:3244.544.5544.5▼ 0.055
12:15:5944.544.5544.5▼ 0.051
12:14:2544.544.5544.5▼ 0.052
12:13:0644.544.5544.5▼ 0.051
12:12:4244.544.644.5▼ 0.051
12:11:2344.544.5544.55--1
12:11:1844.544.5544.55--1
12:10:3444.544.5544.5▼ 0.051
12:08:4144.544.644.5▼ 0.051
12:08:3344.544.644.5▼ 0.051
12:07:3244.544.644.5▼ 0.052
12:06:1644.544.644.5▼ 0.0510
12:06:0344.544.5544.5▼ 0.059
12:05:5244.5544.644.55--1
12:05:2644.5544.644.55--2
12:04:5144.544.644.5▼ 0.0510
12:04:0544.544.644.5▼ 0.052
12:03:5244.544.644.6▲ 0.0517
12:03:4444.5544.644.55--1
12:03:4444.5544.644.55--2
12:00:2544.5544.644.55--1
12:00:1344.5544.644.55--2
11:59:3844.544.5544.55--3
11:58:0944.544.5544.55--1
11:56:4244.5544.644.55--1
11:56:4244.5544.644.55--25
11:56:3544.5544.644.55--1
11:52:4244.5544.644.6▲ 0.051
11:50:4444.5544.644.6▲ 0.052
11:50:1544.5544.644.55--2
11:48:5644.5544.644.55--5
11:48:4644.5544.644.55--23
11:48:0444.5544.644.55--5
11:47:5344.5544.644.55--5
11:46:1944.5544.644.55--1
11:45:0044.5544.644.55--10
11:44:0844.5544.644.6▲ 0.052
11:43:1844.5544.644.6▲ 0.051
11:39:5444.5544.644.6▲ 0.053
11:37:5544.644.6544.6▲ 0.051
11:37:4144.644.6544.6▲ 0.055
11:37:2944.644.6544.6▲ 0.051
11:36:2144.644.6544.6▲ 0.0516
11:34:1544.644.6544.6▲ 0.051
11:33:3644.644.6544.6▲ 0.051
11:32:1244.644.6544.6▲ 0.051
11:31:0944.644.6544.6▲ 0.051
11:29:2044.644.6544.6▲ 0.055
11:28:3744.644.6544.65▲ 0.11
11:27:3944.644.6544.6▲ 0.055
11:27:3244.644.6544.6▲ 0.051
11:25:1444.644.6544.6▲ 0.055
11:24:3644.644.6544.65▲ 0.11
11:24:2444.644.6544.65▲ 0.12
11:19:0944.6544.744.65▲ 0.11
11:18:3644.6544.744.65▲ 0.12
11:16:5544.6544.744.65▲ 0.11
11:16:3044.6544.744.65▲ 0.11
11:15:5644.6544.744.65▲ 0.11
11:10:1444.6544.744.65▲ 0.15
11:10:1144.6544.744.7▲ 0.153
11:08:1344.6544.744.7▲ 0.152
11:08:0444.6544.744.65▲ 0.12
11:05:0844.6544.744.65▲ 0.12
11:02:0944.6544.744.65▲ 0.11
11:01:0544.6544.744.7▲ 0.151
11:00:2644.6544.744.65▲ 0.11
10:58:2244.6544.744.65▲ 0.12
10:57:4544.6544.744.7▲ 0.151
10:56:1544.6544.744.7▲ 0.152
10:55:4644.6544.744.7▲ 0.151
10:52:5944.6544.744.7▲ 0.151
10:52:1644.6544.744.7▲ 0.152
10:50:5844.6544.744.7▲ 0.151
10:50:2044.6544.744.7▲ 0.151
10:49:4244.6544.744.7▲ 0.159
10:49:1544.6544.744.7▲ 0.152
10:45:0144.644.6544.65▲ 0.12
10:44:5444.644.6544.65▲ 0.11
10:43:2244.644.6544.65▲ 0.11
10:42:5144.644.6544.65▲ 0.11
10:40:4344.644.6544.65▲ 0.11
10:39:5544.644.6544.65▲ 0.12
10:37:5344.644.6544.6▲ 0.051
10:37:3144.644.6544.6▲ 0.055
10:29:4044.644.6544.6▲ 0.051
10:27:5444.644.6544.6▲ 0.051
10:27:1744.644.6544.6▲ 0.057
10:27:0844.644.6544.65▲ 0.11
10:27:0444.644.6544.6▲ 0.051
10:25:1644.644.6544.6▲ 0.051
10:25:1544.644.6544.6▲ 0.051
10:24:0844.644.6544.6▲ 0.051
10:23:3244.644.6544.6▲ 0.052
10:20:5944.644.6544.6▲ 0.0510
10:20:3544.644.6544.65▲ 0.13
10:19:4844.644.6544.65▲ 0.11
10:17:2244.644.6544.6▲ 0.059
10:16:2244.644.6544.65▲ 0.11
10:11:1044.644.6544.65▲ 0.11
10:10:5844.644.6544.6▲ 0.051
10:10:5444.644.6544.6▲ 0.052
10:10:3444.644.6544.6▲ 0.0510
10:08:4944.644.744.6▲ 0.051
10:06:2244.6544.744.65▲ 0.11
10:05:5544.6544.744.65▲ 0.110
10:05:0644.6544.744.7▲ 0.153
10:04:5344.6544.744.7▲ 0.152
09:59:3844.6544.744.7▲ 0.151
09:58:0844.6544.744.65▲ 0.11
09:57:4944.6544.744.7▲ 0.151
09:56:1044.6544.744.65▲ 0.11
09:54:4144.6544.744.65▲ 0.15
09:54:2344.6544.744.65▲ 0.15
09:53:5844.6544.744.7▲ 0.151
09:47:4244.6544.744.7▲ 0.152
09:47:2344.6544.744.7▲ 0.153
09:44:5844.6544.744.65▲ 0.11
09:44:3444.644.6544.65▲ 0.11
09:44:2244.6544.744.65▲ 0.15
09:43:2444.6544.744.65▲ 0.11
09:43:0744.6544.744.65▲ 0.11
09:42:3044.6544.744.65▲ 0.11
09:42:0044.6544.744.7▲ 0.151
09:41:1044.6544.744.7▲ 0.155
09:38:5944.644.6544.65▲ 0.16
09:37:2644.644.6544.6▲ 0.051
09:37:2344.644.6544.6▲ 0.055
09:37:0444.644.6544.65▲ 0.12
09:35:1144.644.6544.65▲ 0.110
09:33:3244.644.6544.6▲ 0.053
09:33:3144.644.6544.65▲ 0.13
09:32:2444.644.6544.6▲ 0.051
09:31:0444.644.6544.6▲ 0.051
09:30:3744.644.6544.65▲ 0.11
09:30:3444.644.6544.65▲ 0.11
09:30:2744.644.6544.6▲ 0.055
09:30:1144.644.6544.65▲ 0.120
09:29:3644.644.6544.6▲ 0.051
09:28:3544.644.6544.6▲ 0.051
09:28:1344.644.6544.6▲ 0.051
09:28:1044.644.6544.6▲ 0.053
09:27:3944.644.6544.6▲ 0.051
09:26:5044.644.6544.65▲ 0.11
09:25:4744.644.6544.6▲ 0.051
09:25:1144.644.6544.65▲ 0.11
09:23:2444.644.6544.65▲ 0.15
09:21:3944.644.6544.6▲ 0.051
09:20:5944.644.6544.6▲ 0.051
09:20:2044.644.6544.65▲ 0.11
09:18:1144.644.6544.6▲ 0.0510
09:17:0544.6544.744.65▲ 0.12
09:16:2944.6544.744.65▲ 0.15
09:15:4844.644.6544.65▲ 0.16
09:15:2644.5544.6544.55--3
09:15:1044.5544.744.55--3
09:14:0744.5544.744.55--2
09:14:0544.5544.744.55--1
09:13:4644.644.6544.6▲ 0.051
09:13:4644.644.744.6▲ 0.055
09:13:4644.644.744.6▲ 0.052
09:13:4044.644.744.6▲ 0.051
09:13:4044.644.744.6▲ 0.054
09:13:4044.6544.744.65▲ 0.14
09:13:2844.6544.7544.65▲ 0.13
09:13:2744.6544.744.7▲ 0.151
09:13:2644.744.7544.7▲ 0.151
09:13:0344.744.7544.7▲ 0.156
09:12:4944.744.7544.7▲ 0.151
09:12:4344.744.7544.7▲ 0.151
09:12:2144.744.844.7▲ 0.151
09:11:2444.744.844.7▲ 0.151
09:11:2244.744.844.7▲ 0.151
09:10:3244.6544.844.65▲ 0.11
09:10:2044.6544.844.65▲ 0.11
09:09:5244.6544.844.65▲ 0.11
09:09:4544.6544.844.8▲ 0.252
09:09:4144.6544.844.65▲ 0.11
09:08:5244.6544.844.65▲ 0.11
09:08:1944.744.844.7▲ 0.151
09:07:5844.7544.844.75▲ 0.21
09:07:5844.7544.844.75▲ 0.21
09:07:5844.7544.844.75▲ 0.21
09:07:1344.7544.844.75▲ 0.21
09:06:4944.7544.844.75▲ 0.21
09:06:1344.7544.844.75▲ 0.21
09:06:1344.7544.844.75▲ 0.21
09:06:1344.7544.844.75▲ 0.21
09:06:1344.7544.844.75▲ 0.21
09:05:5244.7544.844.75▲ 0.21
09:05:4044.844.8544.8▲ 0.252
09:04:5244.844.8544.8▲ 0.251
09:03:3244.844.8544.8▲ 0.254
09:03:3244.844.8544.8▲ 0.252
09:02:1644.844.8544.85▲ 0.31
09:02:0144.7544.8544.85▲ 0.31
09:01:4444.7544.8544.85▲ 0.35
09:01:1344.8544.944.85▲ 0.31
09:01:0744.8544.944.9▲ 0.353
09:00:5844.844.8544.85▲ 0.35
09:00:5144.7544.844.8▲ 0.252
09:00:4244.7544.844.8▲ 0.251
09:00:3144.7544.844.8▲ 0.255
09:00:03----44.8▲ 0.253

資券變化

 單位：張數　 2024/05/14
融資買進 融資賣出 融資餘額 融資限額
33 88 3879 15230
融券買進 融券賣出 融券餘額 融券限額
92 1 102 15230

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/05/15 -23 0 0
2024/05/14 -22 0 0
2024/05/13 -119 0 0
2024/05/10 95 0 0
2024/05/09 -134 0 -56

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組108△5△4.85%
競爭者 3260威剛DRAM模組110△1.5△1.38%
競爭者 4967十銓DRAM模組106.5▽1▽0.93%
競爭者 8271宇瞻DRAM模組64.2▽0.2▽0.31%
競爭者 8277商丞DRAM模組12.35▽0.1▽0.8%
競爭者 2451創見Flash模組108△5△4.85%
競爭者 3260威剛Flash模組110△1.5△1.38%
競爭者 8277商丞Flash模組12.35▽0.1▽0.8%
上游供應商 1303南亞DRAM57.4△0.6△1.06%
上游供應商 2344華邦電DRAM25.6△0.1△0.39%
上游供應商 5347世界印刷電路板96△3.9△4.23%
上游供應商 8213志超印刷電路板39.25△0.05△0.13%
上游供應商 2492華新科被動元件113.5△2△1.79%
下游客戶 2347聯強DRAM模組86.6△0.1△0.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8088 品 安

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 59
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 32
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。