13:30:00 | 44.45 | 44.55 | 44.55 | ▼ 0.55 | 23 |
13:24:17 | 44.4 | 44.45 | 44.45 | ▼ 0.65 | 1 |
13:24:08 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 1 |
13:21:23 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 1 |
13:19:58 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 1 |
13:19:17 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 1 |
13:16:58 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 1 |
13:15:16 | 44.4 | 44.55 | 44.4 | ▼ 0.7 | 1 |
13:14:08 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 3 |
13:14:02 | 44.4 | 44.45 | 44.4 | ▼ 0.7 | 1 |
13:11:54 | 44.45 | 44.5 | 44.45 | ▼ 0.65 | 1 |
13:11:24 | 44.45 | 44.5 | 44.45 | ▼ 0.65 | 3 |
13:10:25 | 44.45 | 44.5 | 44.45 | ▼ 0.65 | 1 |
13:09:58 | 44.5 | 44.55 | 44.5 | ▼ 0.6 | 2 |
13:05:59 | 44.4 | 44.5 | 44.5 | ▼ 0.6 | 1 |
13:03:51 | 44.4 | 44.5 | 44.5 | ▼ 0.6 | 1 |
13:03:26 | 44.5 | 44.55 | 44.5 | ▼ 0.6 | 1 |
13:01:58 | 44.5 | 44.55 | 44.5 | ▼ 0.6 | 1 |
13:00:55 | 44.5 | 44.55 | 44.5 | ▼ 0.6 | 8 |
12:56:22 | 44.55 | 44.6 | 44.55 | ▼ 0.55 | 3 |
12:56:22 | 44.55 | 44.6 | 44.55 | ▼ 0.55 | 2 |
12:56:22 | 44.55 | 44.6 | 44.55 | ▼ 0.55 | 2 |
12:56:22 | 44.55 | 44.6 | 44.55 | ▼ 0.55 | 2 |
12:56:22 | 44.55 | 44.6 | 44.55 | ▼ 0.55 | 4 |
12:54:38 | 44.6 | 44.7 | 44.6 | ▼ 0.5 | 1 |
12:54:35 | 44.6 | 44.7 | 44.6 | ▼ 0.5 | 1 |
12:49:07 | 44.55 | 44.6 | 44.6 | ▼ 0.5 | 1 |
12:47:39 | 44.55 | 44.6 | 44.6 | ▼ 0.5 | 1 |
12:47:18 | 44.55 | 44.6 | 44.6 | ▼ 0.5 | 1 |
12:45:16 | 44.55 | 44.6 | 44.6 | ▼ 0.5 | 5 |
12:44:47 | 44.6 | 44.7 | 44.6 | ▼ 0.5 | 21 |
12:43:20 | 44.6 | 44.7 | 44.6 | ▼ 0.5 | 1 |
12:41:03 | 44.65 | 44.7 | 44.65 | ▼ 0.45 | 6 |
12:29:04 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 3 |
12:29:04 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 2 |
12:21:36 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 1 |
12:02:12 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 1 |
12:00:06 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 2 |
11:40:54 | 44.7 | 44.75 | 44.75 | ▼ 0.35 | 1 |
11:38:02 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 1 |
11:35:40 | 44.7 | 44.75 | 44.7 | ▼ 0.4 | 3 |
11:25:15 | 44.7 | 44.8 | 44.7 | ▼ 0.4 | 1 |
11:19:58 | 44.7 | 44.75 | 44.75 | ▼ 0.35 | 2 |
11:19:56 | 44.7 | 44.75 | 44.75 | ▼ 0.35 | 2 |
11:19:54 | 44.7 | 44.75 | 44.75 | ▼ 0.35 | 2 |
11:16:26 | 44.75 | 44.8 | 44.75 | ▼ 0.35 | 2 |
11:15:07 | 44.75 | 44.85 | 44.75 | ▼ 0.35 | 3 |
11:07:57 | 44.6 | 44.85 | 44.6 | ▼ 0.5 | 2 |
11:05:09 | 44.6 | 44.9 | 44.6 | ▼ 0.5 | 1 |
11:02:56 | 44.7 | 44.9 | 44.7 | ▼ 0.4 | 3 |
11:02:51 | 44.7 | 44.9 | 44.7 | ▼ 0.4 | 2 |
11:01:31 | 44.8 | 44.9 | 44.8 | ▼ 0.3 | 7 |
10:55:48 | 44.85 | 44.95 | 44.85 | ▼ 0.25 | 1 |
10:43:11 | 44.9 | 44.95 | 44.9 | ▼ 0.2 | 2 |
10:36:34 | 44.9 | 44.95 | 44.9 | ▼ 0.2 | 1 |
10:35:45 | 44.95 | 45 | 44.95 | ▼ 0.15 | 10 |
10:35:09 | 44.95 | 45 | 45 | ▼ 0.1 | 10 |
10:34:59 | 44.95 | 45 | 44.95 | ▼ 0.15 | 3 |
10:34:54 | 44.95 | 45 | 44.95 | ▼ 0.15 | 3 |
10:33:39 | 44.9 | 44.95 | 44.95 | ▼ 0.15 | 1 |
10:26:48 | 44.8 | 45.05 | 45.05 | ▼ 0.05 | 1 |
10:20:38 | 44.8 | 45 | 45 | ▼ 0.1 | 4 |
10:19:54 | 44.75 | 44.95 | 44.7 | ▼ 0.4 | 1 |
10:19:54 | 44.75 | 44.95 | 44.75 | ▼ 0.35 | 3 |
10:18:31 | 44.7 | 44.8 | 44.8 | ▼ 0.3 | 1 |
10:18:31 | 44.9 | 45 | 44.8 | ▼ 0.3 | 5 |
10:18:31 | 44.9 | 45 | 44.9 | ▼ 0.2 | 9 |
10:18:14 | 44.95 | 45 | 44.95 | ▼ 0.15 | 2 |
10:17:37 | 44.95 | 45 | 44.95 | ▼ 0.15 | 2 |
10:16:18 | 44.9 | 44.95 | 44.95 | ▼ 0.15 | 2 |
10:09:25 | 44.95 | 45 | 44.95 | ▼ 0.15 | 1 |
10:08:47 | 44.95 | 45 | 44.95 | ▼ 0.15 | 1 |
10:08:05 | 44.95 | 45 | 45 | ▼ 0.1 | 1 |
10:06:28 | 44.95 | 45 | 44.95 | ▼ 0.15 | 1 |
10:04:33 | 45 | 45.1 | 45 | ▼ 0.1 | 3 |
10:03:15 | 45.05 | 45.2 | 45 | ▼ 0.1 | 12 |
10:03:15 | 45.05 | 45.2 | 45.05 | ▼ 0.05 | 3 |
10:02:28 | 45.05 | 45.2 | 45.05 | ▼ 0.05 | 5 |
10:02:17 | 45.05 | 45.2 | 45.05 | ▼ 0.05 | 1 |
10:02:10 | 45.15 | 45.2 | 45.1 | -- | 6 |
10:02:10 | 45.15 | 45.2 | 45.15 | ▲ 0.05 | 1 |
10:00:24 | 45.2 | 45.25 | 45.2 | ▲ 0.1 | 4 |
09:59:18 | 45.2 | 45.25 | 45.2 | ▲ 0.1 | 2 |
09:57:42 | 45.25 | 45.3 | 45.25 | ▲ 0.15 | 5 |
09:57:01 | 45.25 | 45.3 | 45.3 | ▲ 0.2 | 1 |
09:55:29 | 45.25 | 45.3 | 45.3 | ▲ 0.2 | 1 |
09:54:24 | 45.3 | 45.45 | 45.3 | ▲ 0.2 | 12 |
09:54:16 | 45.35 | 45.45 | 45.35 | ▲ 0.25 | 4 |
09:52:55 | 45.3 | 45.35 | 45.35 | ▲ 0.25 | 2 |
09:51:29 | 45.3 | 45.35 | 45.3 | ▲ 0.2 | 1 |
09:50:15 | 45.35 | 45.45 | 45.35 | ▲ 0.25 | 4 |
09:46:53 | 45.35 | 45.45 | 45.35 | ▲ 0.25 | 2 |
09:46:53 | 45.25 | 45.35 | 45.35 | ▲ 0.25 | 1 |
09:41:32 | 45.25 | 45.3 | 45.3 | ▲ 0.2 | 2 |
09:41:25 | 45.2 | 45.25 | 45.25 | ▲ 0.15 | 3 |
09:39:40 | 45.15 | 45.2 | 45.2 | ▲ 0.1 | 1 |
09:38:06 | 45.2 | 45.25 | 45.2 | ▲ 0.1 | 1 |
09:37:49 | 45.2 | 45.25 | 45.2 | ▲ 0.1 | 1 |
09:36:26 | 45.2 | 45.3 | 45.2 | ▲ 0.1 | 1 |
09:32:45 | 45.2 | 45.3 | 45.3 | ▲ 0.2 | 1 |
09:30:53 | 45.2 | 45.3 | 45.2 | ▲ 0.1 | 1 |
09:28:29 | 45.3 | 45.35 | 45.3 | ▲ 0.2 | 6 |
09:28:29 | 45.3 | 45.35 | 45.3 | ▲ 0.2 | 2 |
09:25:41 | 45.35 | 45.45 | 45.35 | ▲ 0.25 | 14 |
09:25:12 | 45.35 | 45.45 | 45.35 | ▲ 0.25 | 1 |
09:25:04 | 45.35 | 45.45 | 45.35 | ▲ 0.25 | 4 |
09:22:37 | 45.35 | 45.45 | 45.35 | ▲ 0.25 | 1 |
09:20:35 | 45.4 | 45.45 | 45.4 | ▲ 0.3 | 10 |
09:19:36 | 45.45 | 45.5 | 45.45 | ▲ 0.35 | 8 |
09:19:06 | 45.5 | 45.6 | 45.5 | ▲ 0.4 | 2 |
09:19:04 | 45.5 | 45.6 | 45.5 | ▲ 0.4 | 2 |
09:17:37 | 45.45 | 45.5 | 45.5 | ▲ 0.4 | 1 |
09:17:37 | 45.45 | 45.5 | 45.5 | ▲ 0.4 | 1 |
09:17:37 | 45.65 | 45.75 | 45.65 | ▲ 0.55 | 8 |
09:17:36 | 45.45 | 45.5 | 45.65 | ▲ 0.55 | 2 |
09:17:36 | 45.45 | 45.5 | 45.6 | ▲ 0.5 | 6 |
09:17:36 | 45.45 | 45.5 | 45.5 | ▲ 0.4 | 7 |
09:17:04 | 45.55 | 45.6 | 45.5 | ▲ 0.4 | 17 |
09:17:04 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 2 |
09:16:55 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 1 |
09:16:42 | 45.6 | 45.65 | 45.6 | ▲ 0.5 | 5 |
09:15:11 | 45.65 | 45.75 | 45.65 | ▲ 0.55 | 1 |
09:14:13 | 45.65 | 45.75 | 45.65 | ▲ 0.55 | 1 |
09:14:02 | 45.7 | 45.75 | 45.7 | ▲ 0.6 | 1 |
09:13:50 | 45.7 | 45.75 | 45.7 | ▲ 0.6 | 1 |
09:13:49 | 45.65 | 45.7 | 45.7 | ▲ 0.6 | 1 |
09:12:16 | 45.6 | 45.7 | 45.7 | ▲ 0.6 | 1 |
09:11:33 | 45.55 | 45.7 | 45.7 | ▲ 0.6 | 1 |
09:11:25 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 4 |
09:11:25 | 45.5 | 45.55 | 45.55 | ▲ 0.45 | 5 |
09:11:25 | 45.5 | 45.55 | 45.55 | ▲ 0.45 | 2 |
09:11:25 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 2 |
09:10:55 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 1 |
09:10:17 | 45.5 | 45.6 | 45.5 | ▲ 0.4 | 1 |
09:09:16 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 1 |
09:09:01 | 45.55 | 45.65 | 45.55 | ▲ 0.45 | 1 |
09:08:27 | 45.6 | 45.65 | 45.6 | ▲ 0.5 | 1 |
09:07:49 | 45.65 | 45.7 | 45.65 | ▲ 0.55 | 1 |
09:07:13 | 45.65 | 45.8 | 45.65 | ▲ 0.55 | 3 |
09:06:53 | 45.65 | 45.8 | 45.65 | ▲ 0.55 | 1 |
09:06:20 | 45.65 | 45.8 | 45.65 | ▲ 0.55 | 4 |
09:06:11 | 45.65 | 45.7 | 45.7 | ▲ 0.6 | 2 |
09:06:11 | 45.55 | 45.65 | 45.65 | ▲ 0.55 | 2 |
09:06:11 | 45.55 | 45.65 | 45.65 | ▲ 0.55 | 4 |
09:06:10 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 7 |
09:06:10 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 3 |
09:06:10 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 1 |
09:05:51 | 45.5 | 45.6 | 45.5 | ▲ 0.4 | 1 |
09:04:39 | 45.45 | 45.5 | 45.5 | ▲ 0.4 | 2 |
09:04:09 | 45.45 | 45.6 | 45.45 | ▲ 0.35 | 2 |
09:04:09 | 45.5 | 45.6 | 45.5 | ▲ 0.4 | 5 |
09:04:09 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 1 |
09:04:09 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 6 |
09:04:09 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 1 |
09:03:22 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 1 |
09:03:03 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 1 |
09:02:56 | 45.55 | 45.6 | 45.6 | ▲ 0.5 | 1 |
09:02:33 | 45.5 | 45.55 | 45.55 | ▲ 0.45 | 1 |
09:02:23 | 45.5 | 45.55 | 45.55 | ▲ 0.45 | 5 |
09:02:22 | 45.5 | 45.55 | 45.5 | ▲ 0.4 | 2 |
09:02:15 | 45.45 | 45.5 | 45.5 | ▲ 0.4 | 2 |
09:01:51 | 45.5 | 45.55 | 45.5 | ▲ 0.4 | 6 |
09:01:33 | 45.45 | 45.55 | 45.45 | ▲ 0.35 | 2 |
09:01:32 | 45.4 | 45.55 | 45.4 | ▲ 0.3 | 2 |
09:01:27 | 45.4 | 45.6 | 45.6 | ▲ 0.5 | 1 |
09:01:13 | 45.4 | 45.6 | 45.6 | ▲ 0.5 | 1 |
09:01:12 | 45.55 | 45.6 | 45.55 | ▲ 0.45 | 2 |
09:01:08 | 45.4 | 45.55 | 45.6 | ▲ 0.5 | 1 |
09:01:08 | 45.4 | 45.55 | 45.55 | ▲ 0.45 | 4 |
09:00:31 | 45.35 | 45.4 | 45.4 | ▲ 0.3 | 1 |
09:00:20 | 45.4 | 45.5 | 45.4 | ▲ 0.3 | 1 |
09:00:15 | -- | -- | 45.35 | ▲ 0.25 | 6 |
|
|